| Simbol | Denumire deviz | 09 Mar | 06 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.81840 | 4.81100 | .00740 | 4.793090 | .025310 |
USD |
Dolar USA | 4.21820 | 4.25340 | -.03520 | 4.370795 | -.152595 |
GBP |
Lira sterlina | 5.52380 | 5.52990 | -.00610 | 5.653533 | -.129733 |
CHF |
Franc elvetian | 4.55060 | 4.53850 | .01210 | 4.508242 | .042358 |
MDL |
Leu moldovenesc | .24400 | .24690 | -.00290 | .248033 | -.004033 |
| Simbol | Denumire deviz | 09 Mar | 06 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.43440 | 1.42630 | .00810 | 1.421409 | .012991 |
BGN |
Leva bulgareasca | 2.46360 | 2.45980 | .00380 | 2.450680 | .012920 |
TRY |
Lira turceasca | .69250 | .69800 | -.00550 | .716557 | -.024057 |
CAD |
Dolar canadian | 3.09580 | 3.17190 | -.07610 | 3.281023 | -.185223 |
JPY |
Yen japonez | 4.12180 | 4.04010 | .08170 | 4.005800 | .116000 |
UAH |
Hryvna ucraineana | .17060 | .17020 | .00040 | .177661 | -.007061 |
NOK |
Coroana norvegiana | .44260 | .45950 | -.01690 | .469185 | -.026585 |
INR |
Rupie indiana | .05690 | .05770 | -.00080 | .060657 | -.003757 |
ZAR |
Rand sud-african | .26460 | .27100 | -.00640 | .287223 | -.022623 |
PLN |
Zlot polonez | 1.11630 | 1.11740 | -.00110 | 1.117700 | -.001400 |
HRK |
Kuna croata | .64110 | .64130 | -.00020 | .642085 | -.000985 |
BRL |
Real brazilian | .91160 | .92340 | -.01180 | .989685 | -.078085 |
DKK |
Coroana daneza | .64480 | .64410 | .00070 | .641519 | .003281 |
AUD |
Dolar australian | 2.78740 | 2.82540 | -.03800 | 2.900780 | -.113380 |
XDR |
DST | 5.90330 | 5.91870 | -.01540 | 5.998885 | -.095585 |
AED |
Dirham Emiratele Arabe | 1.14840 | 1.15800 | -.00960 | 1.189942 | -.041542 |
EGP |
Lira egipteana | .26850 | .27200 | -.00350 | .279547 | -.011047 |
CZK |
Coroana ceha | .18860 | .18890 | -.00030 | .190557 | -.001957 |
NZD |
Dolar neo-zeelandez | 2.67370 | 2.70320 | -.02950 | 2.776395 | -.102695 |
KRW |
Won sud-coreean | .35130 | .35700 | -.00570 | .365480 | -.014180 |
RSD |
Dinar sarbesc | .04100 | .04090 | .00010 | .040766 | .000234 |
XAU |
Gram de aur | 227.43170 | 230.29970 | -2.86800 | 227.507566 | -.075866 |
SEK |
Coroana suedeza | .45000 | .45330 | -.00330 | .453366 | -.003366 |
MXN |
Peso mexican | .19520 | .21170 | -.01650 | .228085 | -.032885 |
RUB |
Rubla ruseasca | .05650 | .06260 | -.00610 | .066923 | -.010423 |
CNY |
Renminbil chinezesc | .60690 | .61410 | -.00720 | .625800 | -.018900 |