| Simbol | Denumire deviz | 09 Feb | 08 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87450 | 4.87400 | .00050 | 4.873631 | .000869 |
USD |
Dolar USA | 4.02470 | 4.05140 | -.02670 | 4.026177 | -.001477 |
GBP |
Lira sterlina | 5.54490 | 5.54750 | -.00260 | 5.499559 | .045341 |
CHF |
Franc elvetian | 4.50650 | 4.49730 | .00920 | 4.515268 | -.008768 |
MDL |
Leu moldovenesc | .23150 | .23280 | -.00130 | .231922 | -.000422 |
| Simbol | Denumire deviz | 09 Feb | 08 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35900 | 1.35980 | -.00080 | 1.360263 | -.001263 |
BGN |
Leva bulgareasca | 2.49230 | 2.49200 | .00030 | 2.491822 | .000478 |
TRY |
Lira turceasca | .56680 | .57220 | -.00540 | .550590 | .016210 |
CAD |
Dolar canadian | 3.16310 | 3.17080 | -.00770 | 3.157890 | .005210 |
JPY |
Yen japonez | 3.84710 | 3.83520 | .01190 | 3.859431 | -.012331 |
UAH |
Hryvna ucraineana | .14560 | .14650 | -.00090 | .143540 | .002060 |
NOK |
Coroana norvegiana | .47520 | .47500 | .00020 | .471304 | .003896 |
INR |
Rupie indiana | .05520 | .05550 | -.00030 | .055118 | .000082 |
ZAR |
Rand sud-african | .27180 | .27090 | .00090 | .266527 | .005273 |
PLN |
Zlot polonez | 1.08790 | 1.08600 | .00190 | 1.077463 | .010437 |
HRK |
Kuna croata | .64470 | .64480 | -.00010 | .644086 | .000614 |
BRL |
Real brazilian | .75000 | .75440 | -.00440 | .749227 | .000773 |
DKK |
Coroana daneza | .65550 | .65540 | .00010 | .655222 | .000278 |
AUD |
Dolar australian | 3.11050 | 3.10150 | .00900 | 3.096454 | .014046 |
XDR |
DST | 5.80030 | 5.81660 | -.01630 | 5.795472 | .004828 |
AED |
Dirham Emiratele Arabe | 1.09570 | 1.10300 | -.00730 | 1.096113 | -.000413 |
EGP |
Lira egipteana | .25750 | .25960 | -.00210 | .256513 | .000987 |
CZK |
Coroana ceha | .18940 | .18890 | .00050 | .187090 | .002310 |
NZD |
Dolar neo-zeelandez | 2.91400 | 2.91120 | .00280 | 2.890959 | .023041 |
KRW |
Won sud-coreean | .36170 | .36150 | .00020 | .363368 | -.001668 |
RSD |
Dinar sarbesc | .04150 | .04150 | .00000 | .041436 | .000064 |
XAU |
Gram de aur | 238.53300 | 236.43150 | 2.10150 | 238.856009 | -.323009 |
SEK |
Coroana suedeza | .48190 | .48240 | -.00050 | .482013 | -.000113 |
MXN |
Peso mexican | .20070 | .20050 | .00020 | .201181 | -.000481 |
RUB |
Rubla ruseasca | .05440 | .05440 | .00000 | .053877 | .000523 |
CNY |
Renminbil chinezesc | .62550 | .62760 | -.00210 | .622677 | .002823 |