| Simbol | Denumire deviz | 09 Ian | 07 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87040 | 4.87010 | .00030 | 4.870150 | .000250 |
USD |
Dolar USA | 3.97910 | 3.97580 | .00330 | 3.988477 | -.009377 |
GBP |
Lira sterlina | 5.40550 | 5.39380 | .01170 | 5.378772 | .026728 |
CHF |
Franc elvetian | 4.49150 | 4.49710 | -.00560 | 4.504236 | -.012736 |
MDL |
Leu moldovenesc | .23050 | .23050 | .00000 | .231500 | -.001000 |
| Simbol | Denumire deviz | 09 Ian | 07 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35320 | 1.36200 | -.00880 | 1.355872 | -.002672 |
BGN |
Leva bulgareasca | 2.49020 | 2.49000 | .00020 | 2.490068 | .000132 |
TRY |
Lira turceasca | .54150 | .54810 | -.00660 | .525186 | .016314 |
CAD |
Dolar canadian | 3.13720 | 3.12350 | .01370 | 3.122740 | .014460 |
JPY |
Yen japonez | 3.83060 | 3.83500 | -.00440 | 3.851631 | -.021031 |
UAH |
Hryvna ucraineana | .13970 | .13970 | .00000 | .141613 | -.001913 |
NOK |
Coroana norvegiana | .47140 | .46930 | .00210 | .461990 | .009410 |
INR |
Rupie indiana | .05430 | .05420 | .00010 | .054277 | .000023 |
ZAR |
Rand sud-african | .25940 | .26020 | -.00080 | .268772 | -.009372 |
PLN |
Zlot polonez | 1.07750 | 1.07930 | -.00180 | 1.085359 | -.007859 |
HRK |
Kuna croata | .64340 | .64430 | -.00090 | .645586 | -.002186 |
BRL |
Real brazilian | .73550 | .74810 | -.01260 | .771363 | -.035863 |
DKK |
Coroana daneza | .65480 | .65460 | .00020 | .654586 | .000214 |
AUD |
Dolar australian | 3.09270 | 3.07620 | .01650 | 3.034577 | .058123 |
XDR |
DST | 5.74800 | 5.74460 | .00340 | 5.749668 | -.001668 |
AED |
Dirham Emiratele Arabe | 1.08330 | 1.08250 | .00080 | 1.085850 | -.002550 |
EGP |
Lira egipteana | .25340 | .25320 | .00020 | .253931 | -.000531 |
CZK |
Coroana ceha | .18590 | .18580 | .00010 | .185486 | .000414 |
NZD |
Dolar neo-zeelandez | 2.88710 | 2.87990 | .00720 | 2.846763 | .040337 |
KRW |
Won sud-coreean | .36440 | .36330 | .00110 | .364818 | -.000418 |
RSD |
Dinar sarbesc | .04140 | .04140 | .00000 | .041413 | -.000013 |
XAU |
Gram de aur | 241.90340 | 244.42740 | -2.52400 | 240.893740 | 1.009660 |
SEK |
Coroana suedeza | .48390 | .48320 | .00070 | .480504 | .003396 |
MXN |
Peso mexican | .19900 | .20050 | -.00150 | .199959 | -.000959 |
RUB |
Rubla ruseasca | .05340 | .05350 | -.00010 | .053945 | -.000545 |
CNY |
Renminbil chinezesc | .61550 | .61480 | .00070 | .611668 | .003832 |