| Simbol | Denumire deviz | 08 Dec | 05 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.77850 | 4.77640 | .00210 | 4.771895 | .006605 |
USD |
Dolar USA | 4.30690 | 4.30670 | .00020 | 4.320339 | -.013439 |
GBP |
Lira sterlina | 5.65540 | 5.65490 | .00050 | 5.579826 | .075574 |
CHF |
Franc elvetian | 4.35820 | 4.35620 | .00200 | 4.350039 | .008161 |
MDL |
Leu moldovenesc | .24650 | .24650 | .00000 | .247369 | -.000869 |
| Simbol | Denumire deviz | 08 Dec | 05 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.44610 | 1.44370 | .00240 | 1.429934 | .016166 |
BGN |
Leva bulgareasca | 2.44320 | 2.44210 | .00110 | 2.439852 | .003348 |
TRY |
Lira turceasca | .74730 | .74630 | .00100 | .751786 | -.004486 |
CAD |
Dolar canadian | 3.26800 | 3.26800 | .00000 | 3.260095 | .007905 |
JPY |
Yen japonez | 3.96670 | 3.95250 | .01420 | 3.965108 | .001592 |
BRL |
Real brazilian | 1.02890 | 1.02350 | .00540 | 1.033143 | -.004243 |
DKK |
Coroana daneza | .63950 | .63930 | .00020 | .638639 | .000861 |
INR |
Rupie indiana | .06040 | .06030 | .00010 | .060343 | .000057 |
ZAR |
Rand sud-african | .29390 | .29410 | -.00020 | .292921 | .000979 |
PLN |
Zlot polonez | 1.11760 | 1.11670 | .00090 | 1.112530 | .005070 |
UAH |
Hryvna ucraineana | .18160 | .18040 | .00120 | .178808 | .002792 |
NOK |
Coroana norvegiana | .47120 | .47060 | .00060 | .471673 | -.000473 |
AUD |
Dolar australian | 2.94910 | 2.94170 | .00740 | 2.946039 | .003061 |
XDR |
DST | 5.93790 | 5.93460 | .00330 | 5.939226 | -.001326 |
AED |
Dirham Emiratele Arabe | 1.17250 | 1.17250 | .00000 | 1.176226 | -.003726 |
EGP |
Lira egipteana | .26680 | .26720 | -.00040 | .267786 | -.000986 |
CZK |
Coroana ceha | .18710 | .18710 | .00000 | .186900 | .000200 |
NZD |
Dolar neo-zeelandez | 2.82850 | 2.81250 | .01600 | 2.775373 | .053127 |
KRW |
Won sud-coreean | .36240 | .36170 | .00070 | .368117 | -.005717 |
RSD |
Dinar sarbesc | .04060 | .04070 | -.00010 | .040613 | -.000013 |
XAU |
Gram de aur | 204.28950 | 204.09450 | .19500 | 203.746917 | .542583 |
SEK |
Coroana suedeza | .45420 | .45360 | .00060 | .449265 | .004935 |
MXN |
Peso mexican | .22260 | .22170 | .00090 | .223191 | -.000591 |
RUB |
Rubla ruseasca | .06760 | .06750 | .00010 | .067573 | .000027 |
CNY |
Renminbil chinezesc | .61240 | .61180 | .00060 | .615069 | -.002669 |