| Simbol | Denumire deviz | 08 Aug | 07 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97670 | 4.97660 | .00010 | 4.972900 | .003800 |
USD |
Dolar USA | 4.55390 | 4.56130 | -.00740 | 4.574658 | -.020758 |
GBP |
Lira sterlina | 5.77040 | 5.79580 | -.02540 | 5.880854 | -.110454 |
CHF |
Franc elvetian | 5.31220 | 5.28860 | .02360 | 5.183795 | .128405 |
MDL |
Leu moldovenesc | .25760 | .25750 | .00010 | .257841 | -.000241 |
| Simbol | Denumire deviz | 08 Aug | 07 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25310 | 1.24930 | .00380 | 1.263404 | -.010304 |
BGN |
Leva bulgareasca | 2.54450 | 2.54450 | .00000 | 2.542583 | .001917 |
TRY |
Lira turceasca | .13580 | .13600 | -.00020 | .138300 | -.002500 |
CAD |
Dolar canadian | 3.31250 | 3.31730 | -.00480 | 3.327891 | -.015391 |
JPY |
Yen japonez | 3.11750 | 3.09560 | .02190 | 2.968795 | .148705 |
BRL |
Real brazilian | .80780 | .80630 | .00150 | .821704 | -.013904 |
DKK |
Coroana daneza | .66690 | .66680 | .00010 | .666491 | .000409 |
INR |
Rupie indiana | .05420 | .05430 | -.00010 | .054670 | -.000470 |
ZAR |
Rand sud-african | .24700 | .24910 | -.00210 | .250462 | -.003462 |
PLN |
Zlot polonez | 1.15100 | 1.15240 | -.00140 | 1.160608 | -.009608 |
UAH |
Hryvna ucraineana | .11100 | .11130 | -.00030 | .111258 | -.000258 |
NOK |
Coroana norvegiana | .41940 | .42240 | -.00300 | .420795 | -.001395 |
AUD |
Dolar australian | 2.98170 | 2.99450 | -.01280 | 3.032541 | -.050841 |
XDR |
DST | 6.07740 | 6.08030 | -.00290 | 6.073175 | .004225 |
AED |
Dirham Emiratele Arabe | 1.23980 | 1.24190 | -.00210 | 1.245487 | -.005687 |
EGP |
Lira egipteana | .09240 | .09270 | -.00030 | .094450 | -.002050 |
CZK |
Coroana ceha | .19700 | .19690 | .00010 | .196345 | .000655 |
NZD |
Dolar neo-zeelandez | 2.72770 | 2.74420 | -.01650 | 2.745083 | -.017383 |
KRW |
Won sud-coreean | .33080 | .33160 | -.00080 | .331550 | -.000750 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042487 | .000013 |
XAU |
Gram de aur | 350.78130 | 351.22380 | -.44250 | 354.185829 | -3.404529 |
SEK |
Coroana suedeza | .43380 | .43640 | -.00260 | .430004 | .003796 |
MXN |
Peso mexican | .23590 | .23680 | -.00090 | .249375 | -.013475 |
RUB |
Rubla ruseasca | .05260 | .05310 | -.00050 | .052620 | -.000020 |
CNY |
Renminbil chinezesc | .63530 | .63490 | .00040 | .631912 | .003388 |