Simbol | Denumire deviz | 08 Iul | 07 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92680 | 4.92700 | -.00020 | 4.924731 | .002069 |
![]() |
Dolar USA | 4.16400 | 4.16550 | -.00150 | 4.113600 | .050400 |
![]() |
Lira sterlina | 5.74320 | 5.74980 | -.00660 | 5.737313 | .005887 |
![]() |
Franc elvetian | 4.53920 | 4.51380 | .02540 | 4.505240 | .033960 |
![]() |
Leu moldovenesc | .23080 | .23040 | .00040 | .229759 | .001041 |
Simbol | Denumire deviz | 08 Iul | 07 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.37660 | 1.38910 | -.01250 | 1.402572 | -.025972 |
![]() |
Leva bulgareasca | 2.51900 | 2.51910 | -.00010 | 2.517950 | .001050 |
![]() |
Lira turceasca | .47910 | .47960 | -.00050 | .477100 | .002000 |
![]() |
Dolar canadian | 3.31720 | 3.34790 | -.03070 | 3.345909 | -.028709 |
![]() |
Yen japonez | 3.78650 | 3.76150 | .02500 | 3.725931 | .060569 |
![]() |
Hryvna ucraineana | .15270 | .15280 | -.00010 | .151140 | .001560 |
![]() |
Coroana norvegiana | .47540 | .48020 | -.00480 | .484281 | -.008881 |
![]() |
Rupie indiana | .05570 | .05580 | -.00010 | .055609 | .000091 |
![]() |
Rand sud-african | .29030 | .29060 | -.00030 | .292436 | -.002136 |
![]() |
Zlot polonez | 1.08560 | 1.09060 | -.00500 | 1.091627 | -.006027 |
![]() |
Kuna croata | .65780 | .65830 | -.00050 | .657204 | .000596 |
![]() |
Real brazilian | .79580 | .80150 | -.00570 | .817281 | -.021481 |
![]() |
Coroana daneza | .66250 | .66260 | -.00010 | .662263 | .000237 |
![]() |
Dolar australian | 3.09930 | 3.13050 | -.03120 | 3.123690 | -.024390 |
![]() |
DST | 5.92870 | 5.92930 | -.00060 | 5.886931 | .041769 |
![]() |
Dirham Emiratele Arabe | 1.13360 | 1.13410 | -.00050 | 1.119922 | .013678 |
![]() |
Lira egipteana | .26540 | .26550 | -.00010 | .262354 | .003046 |
![]() |
Coroana ceha | .19090 | .19220 | -.00130 | .193177 | -.002277 |
![]() |
Dolar neo-zeelandez | 2.90450 | 2.92840 | -.02390 | 2.906772 | -.002272 |
![]() |
Won sud-coreean | .36270 | .36650 | -.00380 | .364709 | -.002009 |
![]() |
Dinar sarbesc | .04190 | .04190 | .00000 | .041890 | .000010 |
![]() |
Gram de aur | 242.47360 | 241.83160 | .64200 | 240.058654 | 2.414946 |
![]() |
Coroana suedeza | .48390 | .48440 | -.00050 | .486263 | -.002363 |
![]() |
Peso mexican | .20750 | .20840 | -.00090 | .205877 | .001623 |
![]() |
Rubla ruseasca | .05550 | .05610 | -.00060 | .056563 | -.001063 |
![]() |
Renminbil chinezesc | .64250 | .64440 | -.00190 | .638663 | .003837 |