| Simbol | Denumire deviz | 08 Iun | 07 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94560 | 4.94260 | .00300 | 4.945077 | .000523 |
USD |
Dolar USA | 4.61950 | 4.62600 | -.00650 | 4.659677 | -.040177 |
GBP |
Lira sterlina | 5.79180 | 5.78560 | .00620 | 5.804290 | -.012490 |
CHF |
Franc elvetian | 4.72740 | 4.73930 | -.01190 | 4.771850 | -.044450 |
MDL |
Leu moldovenesc | .24360 | .24190 | .00170 | .245095 | -.001495 |
| Simbol | Denumire deviz | 08 Iun | 07 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26870 | 1.26850 | .00020 | 1.276954 | -.008254 |
BGN |
Leva bulgareasca | 2.52860 | 2.52710 | .00150 | 2.528340 | .000260 |
TRY |
Lira turceasca | .26940 | .27610 | -.00670 | .290668 | -.021268 |
CAD |
Dolar canadian | 3.68240 | 3.67230 | .01010 | 3.642968 | .039432 |
JPY |
Yen japonez | 3.45400 | 3.48600 | -.03200 | 3.609477 | -.155477 |
UAH |
Hryvna ucraineana | .15650 | .15670 | -.00020 | .157372 | -.000872 |
NOK |
Coroana norvegiana | .48730 | .48750 | -.00020 | .485040 | .002260 |
INR |
Rupie indiana | .05940 | .05950 | -.00010 | .060068 | -.000668 |
ZAR |
Rand sud-african | .30020 | .30020 | .00000 | .295027 | .005173 |
PLN |
Zlot polonez | 1.08090 | 1.07850 | .00240 | 1.068936 | .011964 |
HRK |
Kuna croata | .65740 | .65620 | .00120 | .656636 | .000764 |
BRL |
Real brazilian | .94830 | .96460 | -.01630 | .947409 | .000891 |
DKK |
Coroana daneza | .66480 | .66440 | .00040 | .664650 | .000150 |
AUD |
Dolar australian | 3.32010 | 3.32420 | -.00410 | 3.296236 | .023864 |
XDR |
DST | 6.21480 | 6.22370 | -.00890 | 6.261763 | -.046963 |
AED |
Dirham Emiratele Arabe | 1.25770 | 1.25940 | -.00170 | 1.268600 | -.010900 |
EGP |
Lira egipteana | .24710 | .24790 | -.00080 | .252072 | -.004972 |
CZK |
Coroana ceha | .19980 | .19980 | .00000 | .199613 | .000187 |
NZD |
Dolar neo-zeelandez | 2.97860 | 2.98570 | -.00710 | 2.989150 | -.010550 |
KRW |
Won sud-coreean | .36760 | .36800 | -.00040 | .368581 | -.000981 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042081 | .000019 |
XAU |
Gram de aur | 274.63450 | 274.79210 | -.15760 | 276.678463 | -2.043963 |
SEK |
Coroana suedeza | .47170 | .47070 | .00100 | .470504 | .001196 |
MXN |
Peso mexican | .23520 | .23690 | -.00170 | .234568 | .000632 |
RUB |
Rubla ruseasca | .07600 | .07570 | .00030 | .074009 | .001991 |
CNY |
Renminbil chinezesc | .69050 | .69350 | -.00300 | .694636 | -.004136 |