Simbol | Denumire deviz | 08 Mai | 07 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97610 | 4.97570 | .00040 | 4.974290 | .001810 |
![]() |
Dolar USA | 4.62850 | 4.62530 | .00320 | 4.642160 | -.013660 |
![]() |
Lira sterlina | 5.78040 | 5.79920 | -.01880 | 5.805895 | -.025495 |
![]() |
Franc elvetian | 5.09300 | 5.09050 | .00250 | 5.099030 | -.006030 |
![]() |
Leu moldovenesc | .26060 | .26140 | -.00080 | .260650 | -.000050 |
Simbol | Denumire deviz | 08 Mai | 07 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.27800 | 1.27770 | .00030 | 1.268970 | .009030 |
![]() |
Leva bulgareasca | 2.54420 | 2.54400 | .00020 | 2.543305 | .000895 |
![]() |
Lira turceasca | .14350 | .14330 | .00020 | .143390 | .000110 |
![]() |
Dolar canadian | 3.36670 | 3.37920 | -.01250 | 3.389200 | -.022500 |
![]() |
Yen japonez | 2.97890 | 2.99250 | -.01360 | 3.006395 | -.027495 |
![]() |
Real brazilian | .91210 | .91120 | .00090 | .904010 | .008090 |
![]() |
Coroana daneza | .66710 | .66710 | .00000 | .666840 | .000260 |
![]() |
Rupie indiana | .05540 | .05540 | .00000 | .055645 | -.000245 |
![]() |
Rand sud-african | .24920 | .25050 | -.00130 | .246345 | .002855 |
![]() |
Zlot polonez | 1.15340 | 1.15450 | -.00110 | 1.154725 | -.001325 |
![]() |
Hryvna ucraineana | .11750 | .11770 | -.00020 | .117620 | -.000120 |
![]() |
Coroana norvegiana | .42340 | .42550 | -.00210 | .425075 | -.001675 |
![]() |
Dolar australian | 3.04190 | 3.04980 | -.00790 | 3.023875 | .018025 |
![]() |
DST | 6.10830 | 6.10980 | -.00150 | 6.122035 | -.013735 |
![]() |
Dirham Emiratele Arabe | 1.26010 | 1.25930 | .00080 | 1.263980 | -.003880 |
![]() |
Lira egipteana | .09730 | .09690 | .00040 | .096780 | .000520 |
![]() |
Coroana ceha | .19870 | .19900 | -.00030 | .197065 | .001635 |
![]() |
Dolar neo-zeelandez | 2.77180 | 2.77580 | -.00400 | 2.765750 | .006050 |
![]() |
Won sud-coreean | .33980 | .33980 | .00000 | .338060 | .001740 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042475 | .000025 |
![]() |
Gram de aur | 343.90280 | 344.11510 | -.21230 | 349.879015 | -5.976215 |
![]() |
Coroana suedeza | .42450 | .42590 | -.00140 | .428290 | -.003790 |
![]() |
Peso mexican | .27390 | .27420 | -.00030 | .275700 | -.001800 |
![]() |
Rubla ruseasca | .05040 | .05080 | -.00040 | .049885 | .000515 |
![]() |
Renminbil chinezesc | .64070 | .64080 | -.00010 | .641335 | -.000635 |