| Simbol | Denumire deviz | 08 Ian | 05 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92930 | 4.92430 | .00500 | 4.922972 | .006328 |
USD |
Dolar USA | 4.68940 | 4.63880 | .05060 | 4.647231 | .042169 |
GBP |
Lira sterlina | 5.56100 | 5.58090 | -.01990 | 5.638418 | -.077418 |
CHF |
Franc elvetian | 4.99140 | 5.00410 | -.01270 | 4.990018 | .001382 |
MDL |
Leu moldovenesc | .24220 | .24230 | -.00010 | .240568 | .001632 |
| Simbol | Denumire deviz | 08 Ian | 05 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24090 | 1.24500 | -.00410 | 1.215077 | .025823 |
BGN |
Leva bulgareasca | 2.52030 | 2.51770 | .00260 | 2.517045 | .003255 |
TRY |
Lira turceasca | .24990 | .24720 | .00270 | .248768 | .001132 |
CAD |
Dolar canadian | 3.44160 | 3.43590 | .00570 | 3.416368 | .025232 |
JPY |
Yen japonez | 3.49010 | 3.50200 | -.01190 | 3.459590 | .030510 |
BRL |
Real brazilian | .87630 | .85410 | .02220 | .879513 | -.003213 |
DKK |
Coroana daneza | .66280 | .66210 | .00070 | .661904 | .000896 |
INR |
Rupie indiana | .05670 | .05620 | .00050 | .056200 | .000500 |
ZAR |
Rand sud-african | .27210 | .27320 | -.00110 | .269872 | .002228 |
PLN |
Zlot polonez | 1.04920 | 1.05370 | -.00450 | 1.051759 | -.002559 |
UAH |
Hryvna ucraineana | .12690 | .12560 | .00130 | .125822 | .001078 |
NOK |
Coroana norvegiana | .45650 | .46040 | -.00390 | .468386 | -.011886 |
AUD |
Dolar australian | 3.16130 | 3.16820 | -.00690 | 3.136150 | .025150 |
XDR |
DST | 6.22400 | 6.18710 | .03690 | 6.182909 | .041091 |
AED |
Dirham Emiratele Arabe | 1.27670 | 1.26290 | .01380 | 1.265309 | .011391 |
EGP |
Lira egipteana | .17240 | .17280 | -.00040 | .186140 | -.013740 |
CZK |
Coroana ceha | .20480 | .20500 | -.00020 | .203227 | .001573 |
NZD |
Dolar neo-zeelandez | 2.91270 | 2.91760 | -.00490 | 2.942759 | -.030059 |
KRW |
Won sud-coreean | .36840 | .36560 | .00280 | .360263 | .008137 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .041981 | .000019 |
XAU |
Gram de aur | 276.94330 | 275.76870 | 1.17460 | 269.659645 | 7.283655 |
SEK |
Coroana suedeza | .43660 | .44080 | -.00420 | .446218 | -.009618 |
MXN |
Peso mexican | .24290 | .24000 | .00290 | .237213 | .005687 |
RUB |
Rubla ruseasca | .06530 | .06450 | .00080 | .068713 | -.003413 |
CNY |
Renminbil chinezesc | .68330 | .67510 | .00820 | .668340 | .014960 |