Simbol | Denumire deviz | 08 Ian | 07 Ian | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.77760 | 4.77500 | .00260 | 4.777410 | .000190 |
![]() |
Dolar USA | 4.29230 | 4.27410 | .01820 | 4.290794 | .001506 |
![]() |
Lira sterlina | 5.63560 | 5.61900 | .01660 | 5.641631 | -.006031 |
![]() |
Franc elvetian | 4.41610 | 4.39950 | .01660 | 4.383200 | .032900 |
![]() |
Leu moldovenesc | .24860 | .24850 | .00010 | .248331 | .000269 |
Simbol | Denumire deviz | 08 Ian | 07 Ian | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.44300 | 1.44260 | .00040 | 1.445731 | -.002731 |
![]() |
Leva bulgareasca | 2.44270 | 2.44140 | .00130 | 2.442631 | .000069 |
![]() |
Lira turceasca | .72060 | .71650 | .00410 | .728152 | -.007552 |
![]() |
Dolar canadian | 3.29930 | 3.29210 | .00720 | 3.271952 | .027348 |
![]() |
Yen japonez | 3.95300 | 3.94170 | .01130 | 3.937778 | .015222 |
![]() |
Real brazilian | 1.05530 | 1.05220 | .00310 | 1.050684 | .004616 |
![]() |
Coroana daneza | .63930 | .63900 | .00030 | .639357 | -.000057 |
![]() |
Rupie indiana | .05980 | .05950 | .00030 | .060231 | -.000431 |
![]() |
Rand sud-african | .30130 | .29950 | .00180 | .298994 | .002306 |
![]() |
Zlot polonez | 1.12590 | 1.12570 | .00020 | 1.120268 | .005632 |
![]() |
Hryvna ucraineana | .18030 | .18080 | -.00050 | .181984 | -.001684 |
![]() |
Coroana norvegiana | .48440 | .48540 | -.00100 | .478989 | .005411 |
![]() |
Dolar australian | 2.94830 | 2.94040 | .00790 | 2.961026 | -.012726 |
![]() |
DST | 5.93170 | 5.91490 | .01680 | 5.924378 | .007322 |
![]() |
Dirham Emiratele Arabe | 1.16860 | 1.16370 | .00490 | 1.168189 | .000411 |
![]() |
Lira egipteana | .26670 | .26590 | .00080 | .266857 | -.000157 |
![]() |
Coroana ceha | .18910 | .18900 | .00010 | .187715 | .001385 |
![]() |
Dolar neo-zeelandez | 2.85390 | 2.83890 | .01500 | 2.841715 | .012185 |
![]() |
Won sud-coreean | .36760 | .36650 | .00110 | .366547 | .001053 |
![]() |
Dinar sarbesc | .04070 | .04060 | .00010 | .040668 | .000032 |
![]() |
Gram de aur | 218.24740 | 215.12270 | 3.12470 | 207.075952 | 11.171448 |
![]() |
Coroana suedeza | .45430 | .45380 | .00050 | .456136 | -.001836 |
![]() |
Peso mexican | .22750 | .22680 | .00070 | .225868 | .001632 |
![]() |
Rubla ruseasca | .06930 | .06910 | .00020 | .068689 | .000611 |
![]() |
Renminbil chinezesc | .61820 | .61580 | .00240 | .613242 | .004958 |