| Simbol | Denumire deviz | 07 Nov | 04 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.88710 | 4.88760 | -.00050 | 4.917504 | -.030404 |
USD |
Dolar USA | 4.89590 | 4.99190 | -.09600 | 5.003154 | -.107254 |
GBP |
Lira sterlina | 5.60060 | 5.59990 | .00070 | 5.655581 | -.054981 |
CHF |
Franc elvetian | 4.94220 | 4.95780 | -.01560 | 5.007745 | -.065545 |
MDL |
Leu moldovenesc | .25820 | .26010 | -.00190 | .258368 | -.000168 |
| Simbol | Denumire deviz | 07 Nov | 04 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.21640 | 1.21300 | .00340 | 1.186054 | .030346 |
BGN |
Leva bulgareasca | 2.49870 | 2.49900 | -.00030 | 2.514259 | -.015559 |
TRY |
Lira turceasca | .26320 | .26810 | -.00490 | .268986 | -.005786 |
CAD |
Dolar canadian | 3.62830 | 3.66260 | -.03430 | 3.650650 | -.022350 |
JPY |
Yen japonez | 3.33670 | 3.37830 | -.04160 | 3.386813 | -.050113 |
UAH |
Hryvna ucraineana | .13260 | .13580 | -.00320 | .135590 | -.002990 |
NOK |
Coroana norvegiana | .47730 | .47560 | .00170 | .474936 | .002364 |
INR |
Rupie indiana | .05980 | .06060 | -.00080 | .060636 | -.000836 |
ZAR |
Rand sud-african | .27400 | .27400 | .00000 | .274854 | -.000854 |
PLN |
Zlot polonez | 1.04210 | 1.04160 | .00050 | 1.028995 | .013105 |
HRK |
Kuna croata | .64840 | .64860 | -.00020 | .652913 | -.004513 |
BRL |
Real brazilian | .96810 | .97560 | -.00750 | .955272 | .012828 |
DKK |
Coroana daneza | .65690 | .65670 | .00020 | .660954 | -.004054 |
AUD |
Dolar australian | 3.16070 | 3.17840 | -.01770 | 3.172759 | -.012059 |
XDR |
DST | 6.30360 | 6.37750 | -.07390 | 6.404722 | -.101122 |
AED |
Dirham Emiratele Arabe | 1.33290 | 1.35910 | -.02620 | 1.362131 | -.029231 |
EGP |
Lira egipteana | .20110 | .20590 | -.00480 | .238163 | -.037063 |
CZK |
Coroana ceha | .20050 | .19990 | .00060 | .200536 | -.000036 |
NZD |
Dolar neo-zeelandez | 2.89340 | 2.90920 | -.01580 | 2.859172 | .034228 |
KRW |
Won sud-coreean | .35160 | .35230 | -.00070 | .350804 | .000796 |
RSD |
Dinar sarbesc | .04170 | .04170 | .00000 | .041931 | -.000231 |
XAU |
Gram de aur | 264.06160 | 264.80520 | -.74360 | 266.301422 | -2.239822 |
SEK |
Coroana suedeza | .45190 | .44940 | .00250 | .448963 | .002937 |
MXN |
Peso mexican | .25120 | .25500 | -.00380 | .251300 | -.000100 |
RUB |
Rubla ruseasca | .07970 | .08030 | -.00060 | .080436 | -.000736 |
CNY |
Renminbil chinezesc | .67730 | .68890 | -.01160 | .692418 | -.015118 |