| Simbol | Denumire deviz | 07 Aug | 04 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94900 | 4.95210 | -.00310 | 4.939627 | .009373 |
USD |
Dolar USA | 4.51100 | 4.52580 | -.01480 | 4.463804 | .047196 |
GBP |
Lira sterlina | 5.73860 | 5.75020 | -.01160 | 5.749395 | -.010795 |
CHF |
Franc elvetian | 5.14690 | 5.15660 | -.00970 | 5.130231 | .016669 |
MDL |
Leu moldovenesc | .25680 | .25530 | .00150 | .249595 | .007205 |
| Simbol | Denumire deviz | 07 Aug | 04 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26950 | 1.26550 | .00400 | 1.294245 | -.024745 |
BGN |
Leva bulgareasca | 2.53040 | 2.53190 | -.00150 | 2.525568 | .004832 |
TRY |
Lira turceasca | .16720 | .16790 | -.00070 | .167290 | -.000090 |
CAD |
Dolar canadian | 3.37070 | 3.38570 | -.01500 | 3.372322 | -.001622 |
JPY |
Yen japonez | 3.17010 | 3.17010 | .00000 | 3.170104 | -.000004 |
BRL |
Real brazilian | .92560 | .92020 | .00540 | .928695 | -.003095 |
DKK |
Coroana daneza | .66420 | .66460 | -.00040 | .662895 | .001305 |
INR |
Rupie indiana | .05450 | .05460 | -.00010 | .054254 | .000246 |
ZAR |
Rand sud-african | .24210 | .24180 | .00030 | .245877 | -.003777 |
PLN |
Zlot polonez | 1.11860 | 1.11300 | .00560 | 1.111695 | .006905 |
UAH |
Hryvna ucraineana | .12220 | .12250 | -.00030 | .121054 | .001146 |
NOK |
Coroana norvegiana | .44300 | .44300 | .00000 | .438422 | .004578 |
AUD |
Dolar australian | 2.96230 | 2.96830 | -.00600 | 2.994986 | -.032686 |
XDR |
DST | 6.03840 | 6.05160 | -.01320 | 6.002072 | .036328 |
AED |
Dirham Emiratele Arabe | 1.22820 | 1.23210 | -.00390 | 1.215286 | .012914 |
EGP |
Lira egipteana | .14600 | .14620 | -.00020 | .144463 | .001537 |
CZK |
Coroana ceha | .20410 | .20450 | -.00040 | .206177 | -.002077 |
NZD |
Dolar neo-zeelandez | 2.75040 | 2.75020 | .00020 | 2.770868 | -.020468 |
KRW |
Won sud-coreean | .34570 | .34540 | .00030 | .347700 | -.002000 |
RSD |
Dinar sarbesc | .04220 | .04220 | .00000 | .042140 | .000060 |
XAU |
Gram de aur | 280.63180 | 281.37990 | -.74810 | 280.276518 | .355282 |
SEK |
Coroana suedeza | .42400 | .42350 | .00050 | .425454 | -.001454 |
MXN |
Peso mexican | .26380 | .26150 | .00230 | .263663 | .000137 |
RUB |
Rubla ruseasca | .04670 | .04760 | -.00090 | .048850 | -.002150 |
CNY |
Renminbil chinezesc | .62770 | .63010 | -.00240 | .621868 | .005832 |