Simbol | Denumire deviz | 07 Iun | 04 Iun | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92300 | 4.92280 | .00020 | 4.924061 | -.001061 |
![]() |
Dolar USA | 4.04800 | 4.06360 | -.01560 | 4.045190 | .002810 |
![]() |
Lira sterlina | 5.72310 | 5.74050 | -.01740 | 5.715471 | .007629 |
![]() |
Franc elvetian | 4.50100 | 4.49390 | .00710 | 4.491142 | .009858 |
![]() |
Leu moldovenesc | .23030 | .22900 | .00130 | .228566 | .001734 |
Simbol | Denumire deviz | 07 Iun | 04 Iun | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.42250 | 1.41920 | .00330 | 1.402014 | .020486 |
![]() |
Leva bulgareasca | 2.51710 | 2.51700 | .00010 | 2.517614 | -.000514 |
![]() |
Lira turceasca | .47030 | .46890 | .00140 | .479423 | -.009123 |
![]() |
Dolar canadian | 3.34940 | 3.35090 | -.00150 | 3.344800 | .004600 |
![]() |
Yen japonez | 3.69890 | 3.68970 | .00920 | 3.703466 | -.004566 |
![]() |
Hryvna ucraineana | .14900 | .14910 | -.00010 | .147123 | .001877 |
![]() |
Coroana norvegiana | .48910 | .48390 | .00520 | .486785 | .002315 |
![]() |
Rupie indiana | .05560 | .05560 | .00000 | .055380 | .000220 |
![]() |
Rand sud-african | .30020 | .29750 | .00270 | .290866 | .009334 |
![]() |
Zlot polonez | 1.10340 | 1.10100 | .00240 | 1.091857 | .011543 |
![]() |
Kuna croata | .65640 | .65600 | .00040 | .655228 | .001172 |
![]() |
Real brazilian | .80210 | .80020 | .00190 | .771666 | .030434 |
![]() |
Coroana daneza | .66200 | .66200 | .00000 | .662185 | -.000185 |
![]() |
Dolar australian | 3.13650 | 3.11470 | .02180 | 3.137519 | -.001019 |
![]() |
DST | 5.83770 | 5.84820 | -.01050 | 5.834057 | .003643 |
![]() |
Dirham Emiratele Arabe | 1.10210 | 1.10630 | -.00420 | 1.101300 | .000800 |
![]() |
Lira egipteana | .25740 | .25900 | -.00160 | .257876 | -.000476 |
![]() |
Coroana ceha | .19370 | .19360 | .00010 | .193071 | .000629 |
![]() |
Dolar neo-zeelandez | 2.92040 | 2.90740 | .01300 | 2.922928 | -.002528 |
![]() |
Won sud-coreean | .36400 | .36400 | .00000 | .360576 | .003424 |
![]() |
Dinar sarbesc | .04190 | .04190 | .00000 | .041880 | .000020 |
![]() |
Gram de aur | 245.28120 | 244.46720 | .81400 | 242.831976 | 2.449224 |
![]() |
Coroana suedeza | .48960 | .48680 | .00280 | .486061 | .003539 |
![]() |
Peso mexican | .20380 | .20140 | .00240 | .202976 | .000824 |
![]() |
Rubla ruseasca | .05560 | .05550 | .00010 | .054923 | .000677 |
![]() |
Renminbil chinezesc | .63280 | .63390 | -.00110 | .630566 | .002234 |