Simbol | Denumire deviz | 07 Mai | 05 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94900 | 4.94860 | .00040 | 4.944633 | .004367 |
![]() |
Dolar USA | 4.68120 | 4.67110 | .01010 | 4.605204 | .075996 |
![]() |
Lira sterlina | 5.77680 | 5.86710 | -.09030 | 5.909247 | -.132447 |
![]() |
Franc elvetian | 4.75290 | 4.77640 | -.02350 | 4.831180 | -.078280 |
![]() |
Leu moldovenesc | .24940 | .25140 | -.00200 | .248833 | .000567 |
Simbol | Denumire deviz | 07 Mai | 05 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.30080 | 1.30930 | -.00850 | 1.310490 | -.009690 |
![]() |
Leva bulgareasca | 2.53040 | 2.53020 | .00020 | 2.528138 | .002262 |
![]() |
Lira turceasca | .31340 | .31440 | -.00100 | .312152 | .001248 |
![]() |
Dolar canadian | 3.65090 | 3.66440 | -.01350 | 3.632738 | .018162 |
![]() |
Yen japonez | 3.58700 | 3.60120 | -.01420 | 3.610614 | -.023614 |
![]() |
Hryvna ucraineana | .15480 | .15890 | -.00410 | .155904 | -.001104 |
![]() |
Coroana norvegiana | .49550 | .50230 | -.00680 | .510419 | -.014919 |
![]() |
Rupie indiana | .06090 | .06130 | -.00040 | .060357 | .000543 |
![]() |
Rand sud-african | .29200 | .29870 | -.00670 | .303119 | -.011119 |
![]() |
Zlot polonez | 1.05290 | 1.05990 | -.00700 | 1.061280 | -.008380 |
![]() |
Kuna croata | .65700 | .65630 | .00070 | .654442 | .002558 |
![]() |
Real brazilian | .93080 | .94940 | -.01860 | .958285 | -.027485 |
![]() |
Coroana daneza | .66520 | .66500 | .00020 | .664661 | .000539 |
![]() |
Dolar australian | 3.32180 | 3.36990 | -.04810 | 3.366104 | -.044304 |
![]() |
DST | 6.27730 | 6.28570 | -.00840 | 6.256004 | .021296 |
![]() |
Dirham Emiratele Arabe | 1.27450 | 1.27170 | .00280 | 1.253771 | .020729 |
![]() |
Lira egipteana | .25330 | .25280 | .00050 | .249442 | .003858 |
![]() |
Coroana ceha | .20160 | .20100 | .00060 | .201828 | -.000228 |
![]() |
Dolar neo-zeelandez | 3.00600 | 3.04260 | -.03660 | 3.075857 | -.069857 |
![]() |
Won sud-coreean | .36890 | .37110 | -.00220 | .370038 | -.001138 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042019 | .000081 |
![]() |
Gram de aur | 283.33750 | 284.74250 | -1.40500 | 285.337552 | -2.000052 |
![]() |
Coroana suedeza | .47260 | .47850 | -.00590 | .478285 | -.005685 |
![]() |
Peso mexican | .23240 | .23270 | -.00030 | .229190 | .003210 |
![]() |
Rubla ruseasca | .07060 | .07120 | -.00060 | .060623 | .009977 |
![]() |
Renminbil chinezesc | .70120 | .70600 | -.00480 | .711309 | -.010109 |