Simbol | Denumire deviz | 07 Mai | 06 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.82420 | 4.82580 | -.00160 | 4.834540 | -.010340 |
![]() |
Dolar USA | 4.46950 | 4.47080 | -.00130 | 4.449480 | .020020 |
![]() |
Lira sterlina | 5.52410 | 5.53350 | -.00940 | 5.525755 | -.001655 |
![]() |
Franc elvetian | 4.58250 | 4.58570 | -.00320 | 4.585330 | -.002830 |
![]() |
Leu moldovenesc | .25100 | .24880 | .00220 | .246095 | .004905 |
Simbol | Denumire deviz | 07 Mai | 06 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.37760 | 1.38180 | -.00420 | 1.365775 | .011825 |
![]() |
Leva bulgareasca | 2.46660 | 2.46740 | -.00080 | 2.471860 | -.005260 |
![]() |
Lira turceasca | .61610 | .62450 | -.00840 | .642155 | -.026055 |
![]() |
Dolar canadian | 3.17470 | 3.17930 | -.00460 | 3.169425 | .005275 |
![]() |
Yen japonez | 4.19700 | 4.20770 | -.01070 | 4.140315 | .056685 |
![]() |
Hryvna ucraineana | .16680 | .16610 | .00070 | .164410 | .002390 |
![]() |
Coroana norvegiana | .43490 | .43470 | .00020 | .427630 | .007270 |
![]() |
Rupie indiana | .05890 | .05890 | .00000 | .058465 | .000435 |
![]() |
Rand sud-african | .24060 | .24070 | -.00010 | .240150 | .000450 |
![]() |
Zlot polonez | 1.06180 | 1.06240 | -.00060 | 1.064720 | -.002920 |
![]() |
Kuna croata | .63730 | .63740 | -.00010 | .637200 | .000100 |
![]() |
Real brazilian | .78200 | .80130 | -.01930 | .828900 | -.046900 |
![]() |
Coroana daneza | .64660 | .64680 | -.00020 | .647935 | -.001335 |
![]() |
Dolar australian | 2.88740 | 2.87340 | .01400 | 2.833060 | .054340 |
![]() |
DST | 6.08470 | 6.08760 | -.00290 | 6.069415 | .015285 |
![]() |
Dirham Emiratele Arabe | 1.21690 | 1.21720 | -.00030 | 1.211375 | .005525 |
![]() |
Lira egipteana | .28380 | .28390 | -.00010 | .282330 | .001470 |
![]() |
Coroana ceha | .17790 | .17880 | -.00090 | .178055 | -.000155 |
![]() |
Dolar neo-zeelandez | 2.70480 | 2.70090 | .00390 | 2.683590 | .021210 |
![]() |
Won sud-coreean | .36480 | .36500 | -.00020 | .364150 | .000650 |
![]() |
Dinar sarbesc | .04100 | .04100 | .00000 | .041125 | -.000125 |
![]() |
Gram de aur | 243.25820 | 244.59640 | -1.33820 | 243.083170 | .175030 |
![]() |
Coroana suedeza | .45450 | .45330 | .00120 | .446175 | .008325 |
![]() |
Peso mexican | .18520 | .18530 | -.00010 | .184100 | .001100 |
![]() |
Rubla ruseasca | .06060 | .06010 | .00050 | .059710 | .000890 |
![]() |
Renminbil chinezesc | .63030 | .62980 | .00050 | .629345 | .000955 |