Simbol | Denumire deviz | 07 Apr | 04 Apr | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97740 | 4.97700 | .00040 | 4.976881 | .000519 |
![]() |
Dolar USA | 4.54310 | 4.52950 | .01360 | 4.578095 | -.034995 |
![]() |
Lira sterlina | 5.83790 | 5.88260 | -.04470 | 5.929759 | -.091859 |
![]() |
Franc elvetian | 5.32770 | 5.29690 | .03080 | 5.212404 | .115296 |
![]() |
Leu moldovenesc | .25490 | .25640 | -.00150 | .255336 | -.000436 |
Simbol | Denumire deviz | 07 Apr | 04 Apr | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.21940 | 1.22680 | -.00740 | 1.242336 | -.022936 |
![]() |
Leva bulgareasca | 2.54490 | 2.54470 | .00020 | 2.544627 | .000273 |
![]() |
Lira turceasca | .11940 | .11900 | .00040 | .122022 | -.002622 |
![]() |
Dolar canadian | 3.18750 | 3.19900 | -.01150 | 3.196995 | -.009495 |
![]() |
Yen japonez | 3.10790 | 3.09330 | .01460 | 3.077668 | .030232 |
![]() |
Real brazilian | .77800 | .80420 | -.02620 | .798218 | -.020218 |
![]() |
Coroana daneza | .66690 | .66700 | -.00010 | .667113 | -.000213 |
![]() |
Rupie indiana | .05290 | .05310 | -.00020 | .053131 | -.000231 |
![]() |
Rand sud-african | .23420 | .23870 | -.00450 | .249586 | -.015386 |
![]() |
Zlot polonez | 1.15860 | 1.16990 | -.01130 | 1.186831 | -.028231 |
![]() |
Hryvna ucraineana | .11060 | .11000 | .00060 | .110440 | .000160 |
![]() |
Coroana norvegiana | .41650 | .43020 | -.01370 | .432704 | -.016204 |
![]() |
Dolar australian | 2.73350 | 2.81080 | -.07730 | 2.879531 | -.146031 |
![]() |
DST | 6.06020 | 6.05460 | .00560 | 6.094190 | -.033990 |
![]() |
Dirham Emiratele Arabe | 1.23690 | 1.23320 | .00370 | 1.246463 | -.009563 |
![]() |
Lira egipteana | .08820 | .08950 | -.00130 | .090427 | -.002227 |
![]() |
Coroana ceha | .19780 | .19800 | -.00020 | .199063 | -.001263 |
![]() |
Dolar neo-zeelandez | 2.53310 | 2.57880 | -.04570 | 2.623645 | -.090545 |
![]() |
Won sud-coreean | .30950 | .31360 | -.00410 | .313686 | -.004186 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042495 | .000005 |
![]() |
Gram de aur | 442.33810 | 450.19290 | -7.85480 | 445.121150 | -2.783050 |
![]() |
Coroana suedeza | .45020 | .45510 | -.00490 | .455322 | -.005122 |
![]() |
Peso mexican | .21910 | .22490 | -.00580 | .226727 | -.007627 |
![]() |
Rubla ruseasca | .05300 | .05360 | -.00060 | .053881 | -.000881 |
![]() |
Renminbil chinezesc | .62120 | .62200 | -.00080 | .630940 | -.009740 |