| Simbol | Denumire deviz | 07 Ian | 06 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87010 | 4.87000 | .00010 | 4.870281 | -.000181 |
USD |
Dolar USA | 3.97580 | 3.94680 | .02900 | 3.990572 | -.014772 |
GBP |
Lira sterlina | 5.39380 | 5.39430 | -.00050 | 5.375863 | .017937 |
CHF |
Franc elvetian | 4.49710 | 4.50400 | -.00690 | 4.505231 | -.008131 |
MDL |
Leu moldovenesc | .23050 | .23050 | .00000 | .231545 | -.001045 |
| Simbol | Denumire deviz | 07 Ian | 06 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36200 | 1.36210 | -.00010 | 1.355895 | .006105 |
BGN |
Leva bulgareasca | 2.49000 | 2.49000 | .00000 | 2.490136 | -.000136 |
TRY |
Lira turceasca | .54810 | .53910 | .00900 | .523927 | .024173 |
CAD |
Dolar canadian | 3.12350 | 3.12320 | .00030 | 3.122900 | .000600 |
JPY |
Yen japonez | 3.83500 | 3.83780 | -.00280 | 3.853013 | -.018013 |
UAH |
Hryvna ucraineana | .13970 | .13960 | .00010 | .141750 | -.002050 |
NOK |
Coroana norvegiana | .46930 | .47010 | -.00080 | .461231 | .008069 |
INR |
Rupie indiana | .05420 | .05400 | .00020 | .054286 | -.000086 |
ZAR |
Rand sud-african | .26020 | .26370 | -.00350 | .268968 | -.008768 |
PLN |
Zlot polonez | 1.07930 | 1.08010 | -.00080 | 1.085881 | -.006581 |
HRK |
Kuna croata | .64430 | .64420 | .00010 | .645718 | -.001418 |
BRL |
Real brazilian | .74810 | .74670 | .00140 | .773418 | -.025318 |
DKK |
Coroana daneza | .65460 | .65470 | -.00010 | .654581 | .000019 |
AUD |
Dolar australian | 3.07620 | 3.08500 | -.00880 | 3.029063 | .047137 |
XDR |
DST | 5.74460 | 5.72480 | .01980 | 5.750854 | -.006254 |
AED |
Dirham Emiratele Arabe | 1.08250 | 1.07450 | .00800 | 1.086422 | -.003922 |
EGP |
Lira egipteana | .25320 | .25200 | .00120 | .254104 | -.000904 |
CZK |
Coroana ceha | .18580 | .18630 | -.00050 | .185381 | .000419 |
NZD |
Dolar neo-zeelandez | 2.87990 | 2.88370 | -.00380 | 2.843927 | .035973 |
KRW |
Won sud-coreean | .36330 | .36360 | -.00030 | .365086 | -.001786 |
RSD |
Dinar sarbesc | .04140 | .04140 | .00000 | .041418 | -.000018 |
XAU |
Gram de aur | 244.42740 | 248.04470 | -3.61730 | 240.676695 | 3.750705 |
SEK |
Coroana suedeza | .48320 | .48430 | -.00110 | .480100 | .003100 |
MXN |
Peso mexican | .20050 | .19940 | .00110 | .200104 | .000396 |
RUB |
Rubla ruseasca | .05350 | .05350 | .00000 | .053977 | -.000477 |
CNY |
Renminbil chinezesc | .61480 | .61150 | .00330 | .611668 | .003132 |