| Simbol | Denumire deviz | 07 Ian | 06 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.77500 | 4.77600 | -.00100 | 4.777400 | -.002400 |
USD |
Dolar USA | 4.27410 | 4.26580 | .00830 | 4.290711 | -.016611 |
GBP |
Lira sterlina | 5.61900 | 5.61450 | .00450 | 5.641966 | -.022966 |
CHF |
Franc elvetian | 4.39950 | 4.40330 | -.00380 | 4.381372 | .018128 |
MDL |
Leu moldovenesc | .24850 | .24850 | .00000 | .248316 | .000184 |
| Simbol | Denumire deviz | 07 Ian | 06 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.44260 | 1.44870 | -.00610 | 1.445883 | -.003283 |
BGN |
Leva bulgareasca | 2.44140 | 2.44190 | -.00050 | 2.442627 | -.001227 |
TRY |
Lira turceasca | .71650 | .71510 | .00140 | .728572 | -.012072 |
CAD |
Dolar canadian | 3.29210 | 3.28960 | .00250 | 3.270433 | .021667 |
JPY |
Yen japonez | 3.94170 | 3.94920 | -.00750 | 3.936933 | .004767 |
BRL |
Real brazilian | 1.05220 | 1.04880 | .00340 | 1.050427 | .001773 |
DKK |
Coroana daneza | .63900 | .63910 | -.00010 | .639361 | -.000361 |
INR |
Rupie indiana | .05950 | .05930 | .00020 | .060255 | -.000755 |
ZAR |
Rand sud-african | .29950 | .29870 | .00080 | .298866 | .000634 |
PLN |
Zlot polonez | 1.12570 | 1.12600 | -.00030 | 1.119955 | .005745 |
UAH |
Hryvna ucraineana | .18080 | .18080 | .00000 | .182077 | -.001277 |
NOK |
Coroana norvegiana | .48540 | .48450 | .00090 | .478688 | .006712 |
AUD |
Dolar australian | 2.94040 | 2.96640 | -.02600 | 2.961733 | -.021333 |
XDR |
DST | 5.91490 | 5.90690 | .00800 | 5.923972 | -.009072 |
AED |
Dirham Emiratele Arabe | 1.16370 | 1.16140 | .00230 | 1.168166 | -.004466 |
EGP |
Lira egipteana | .26590 | .26520 | .00070 | .266866 | -.000966 |
CZK |
Coroana ceha | .18900 | .18840 | .00060 | .187638 | .001362 |
NZD |
Dolar neo-zeelandez | 2.83890 | 2.84690 | -.00800 | 2.841038 | -.002138 |
KRW |
Won sud-coreean | .36650 | .36480 | .00170 | .366488 | .000012 |
RSD |
Dinar sarbesc | .04060 | .04060 | .00000 | .040666 | -.000066 |
XAU |
Gram de aur | 215.12270 | 216.29170 | -1.16900 | 206.455316 | 8.667384 |
SEK |
Coroana suedeza | .45380 | .45360 | .00020 | .456238 | -.002438 |
MXN |
Peso mexican | .22680 | .22590 | .00090 | .225777 | .001023 |
RUB |
Rubla ruseasca | .06910 | .06870 | .00040 | .068655 | .000445 |
CNY |
Renminbil chinezesc | .61580 | .61190 | .00390 | .612966 | .002834 |