Simbol | Denumire deviz | 06 Dec | 05 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97730 | 4.97710 | .00020 | 4.976404 | .000896 |
![]() |
Dolar USA | 4.70330 | 4.72820 | -.02490 | 4.707413 | -.004113 |
![]() |
Lira sterlina | 6.00250 | 6.01430 | -.01180 | 5.981030 | .021470 |
![]() |
Franc elvetian | 5.35540 | 5.34770 | .00770 | 5.329091 | .026309 |
![]() |
Leu moldovenesc | .25790 | .25890 | -.00100 | .259178 | -.001278 |
Simbol | Denumire deviz | 06 Dec | 05 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.20130 | 1.20560 | -.00430 | 1.211886 | -.010586 |
![]() |
Leva bulgareasca | 2.54480 | 2.54470 | .00010 | 2.544369 | .000431 |
![]() |
Lira turceasca | .13500 | .13610 | -.00110 | .136326 | -.001326 |
![]() |
Dolar canadian | 3.34950 | 3.36400 | -.01450 | 3.362795 | -.013295 |
![]() |
Yen japonez | 3.12240 | 3.14860 | -.02620 | 3.075434 | .046966 |
![]() |
Real brazilian | .78230 | .78260 | -.00030 | .806113 | -.023813 |
![]() |
Coroana daneza | .66740 | .66730 | .00010 | .667243 | .000157 |
![]() |
Rupie indiana | .05550 | .05580 | -.00030 | .055721 | -.000221 |
![]() |
Rand sud-african | .26080 | .26220 | -.00140 | .261260 | -.000460 |
![]() |
Zlot polonez | 1.16560 | 1.16490 | .00070 | 1.151430 | .014170 |
![]() |
Hryvna ucraineana | .11340 | .11370 | -.00030 | .113573 | -.000173 |
![]() |
Coroana norvegiana | .42470 | .42780 | -.00310 | .425417 | -.000717 |
![]() |
Dolar australian | 3.01900 | 3.04560 | -.02660 | 3.062630 | -.043630 |
![]() |
DST | 6.19670 | 6.21930 | -.02260 | 6.194191 | .002509 |
![]() |
Dirham Emiratele Arabe | 1.28050 | 1.28730 | -.00680 | 1.281608 | -.001108 |
![]() |
Lira egipteana | .09410 | .09450 | -.00040 | .094973 | -.000873 |
![]() |
Coroana ceha | .19820 | .19790 | .00030 | .196882 | .001318 |
![]() |
Dolar neo-zeelandez | 2.74940 | 2.77300 | -.02360 | 2.774795 | -.025395 |
![]() |
Won sud-coreean | .33110 | .33350 | -.00240 | .335973 | -.004873 |
![]() |
Dinar sarbesc | .04260 | .04260 | .00000 | .042534 | .000066 |
![]() |
Gram de aur | 398.63390 | 402.63110 | -3.99720 | 399.827552 | -1.193652 |
![]() |
Coroana suedeza | .43250 | .43240 | .00010 | .430278 | .002222 |
![]() |
Peso mexican | .23270 | .23350 | -.00080 | .231260 | .001440 |
![]() |
Rubla ruseasca | .04720 | .04600 | .00120 | .046152 | .001048 |
![]() |
Renminbil chinezesc | .64740 | .65090 | -.00350 | .650565 | -.003165 |