| Simbol | Denumire deviz | 06 Dec | 05 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96810 | 4.96720 | .00090 | 4.969957 | -.001857 |
USD |
Dolar USA | 4.60290 | 4.58440 | .01850 | 4.589509 | .013391 |
GBP |
Lira sterlina | 5.80010 | 5.79270 | .00740 | 5.720814 | .079286 |
CHF |
Franc elvetian | 5.26480 | 5.24990 | .01490 | 5.169238 | .095562 |
MDL |
Leu moldovenesc | .25860 | .25680 | .00180 | .256871 | .001729 |
| Simbol | Denumire deviz | 06 Dec | 05 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30520 | 1.30750 | -.00230 | 1.311842 | -.006642 |
BGN |
Leva bulgareasca | 2.54010 | 2.53970 | .00040 | 2.541076 | -.000976 |
TRY |
Lira turceasca | .15920 | .15840 | .00080 | .159742 | -.000542 |
CAD |
Dolar canadian | 3.38950 | 3.38180 | .00770 | 3.352123 | .037377 |
JPY |
Yen japonez | 3.12360 | 3.11780 | .00580 | 3.071509 | .052091 |
BRL |
Real brazilian | .93390 | .92710 | .00680 | .937552 | -.003652 |
DKK |
Coroana daneza | .66630 | .66620 | .00010 | .666471 | -.000171 |
INR |
Rupie indiana | .05520 | .05500 | .00020 | .055104 | .000096 |
ZAR |
Rand sud-african | .24270 | .24390 | -.00120 | .247109 | -.004409 |
PLN |
Zlot polonez | 1.14560 | 1.14950 | -.00390 | 1.132800 | .012800 |
UAH |
Hryvna ucraineana | .12550 | .12490 | .00060 | .126714 | -.001214 |
NOK |
Coroana norvegiana | .42030 | .42240 | -.00210 | .421623 | -.001323 |
AUD |
Dolar australian | 3.02480 | 3.01550 | .00930 | 2.990180 | .034620 |
XDR |
DST | 6.11440 | 6.10060 | .01380 | 6.087095 | .027305 |
AED |
Dirham Emiratele Arabe | 1.25340 | 1.24830 | .00510 | 1.249614 | .003786 |
EGP |
Lira egipteana | .14900 | .14840 | .00060 | .148466 | .000534 |
CZK |
Coroana ceha | .20430 | .20360 | .00070 | .203180 | .001120 |
NZD |
Dolar neo-zeelandez | 2.82990 | 2.81940 | .01050 | 2.764257 | .065643 |
KRW |
Won sud-coreean | .34990 | .34870 | .00120 | .351719 | -.001819 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042400 | .000000 |
XAU |
Gram de aur | 299.36720 | 298.50410 | .86310 | 293.441223 | 5.925977 |
SEK |
Coroana suedeza | .43900 | .43920 | -.00020 | .432733 | .006267 |
MXN |
Peso mexican | .26550 | .26250 | .00300 | .264719 | .000781 |
RUB |
Rubla ruseasca | .04970 | .04990 | -.00020 | .050838 | -.001138 |
CNY |
Renminbil chinezesc | .64320 | .64190 | .00130 | .636961 | .006239 |