| Simbol | Denumire deviz | 06 Dec | 03 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87250 | 4.87360 | -.00110 | 4.870666 | .001834 |
USD |
Dolar USA | 4.00240 | 4.02260 | -.02020 | 4.099052 | -.096652 |
GBP |
Lira sterlina | 5.38190 | 5.39680 | -.01490 | 5.433185 | -.051285 |
CHF |
Franc elvetian | 4.49310 | 4.50280 | -.00970 | 4.512166 | -.019066 |
MDL |
Leu moldovenesc | .23250 | .23420 | -.00170 | .239004 | -.006504 |
| Simbol | Denumire deviz | 06 Dec | 03 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36010 | 1.35940 | .00070 | 1.355480 | .004620 |
BGN |
Leva bulgareasca | 2.49130 | 2.49190 | -.00060 | 2.490323 | .000977 |
TRY |
Lira turceasca | .51600 | .51250 | .00350 | .517542 | -.001542 |
CAD |
Dolar canadian | 3.11130 | 3.11040 | .00090 | 3.142528 | -.031228 |
JPY |
Yen japonez | 3.84770 | 3.85810 | -.01040 | 3.927952 | -.080252 |
UAH |
Hryvna ucraineana | .14150 | .14190 | -.00040 | .145033 | -.003533 |
NOK |
Coroana norvegiana | .45700 | .45550 | .00150 | .454171 | .002829 |
INR |
Rupie indiana | .05430 | .05440 | -.00010 | .055252 | -.000952 |
ZAR |
Rand sud-african | .26370 | .26230 | .00140 | .265028 | -.001328 |
PLN |
Zlot polonez | 1.08910 | 1.08700 | .00210 | 1.085752 | .003348 |
HRK |
Kuna croata | .64570 | .64570 | .00000 | .644247 | .001453 |
BRL |
Real brazilian | .77690 | .77090 | .00600 | .760309 | .016591 |
DKK |
Coroana daneza | .65460 | .65470 | -.00010 | .654133 | .000467 |
AUD |
Dolar australian | 2.97020 | 2.98440 | -.01420 | 2.995147 | -.024947 |
XDR |
DST | 5.75950 | 5.77500 | -.01550 | 5.838828 | -.079328 |
AED |
Dirham Emiratele Arabe | 1.08960 | 1.09510 | -.00550 | 1.115942 | -.026342 |
EGP |
Lira egipteana | .25540 | .25610 | -.00070 | .261938 | -.006538 |
CZK |
Coroana ceha | .18390 | .18440 | -.00050 | .184219 | -.000319 |
NZD |
Dolar neo-zeelandez | 2.82080 | 2.84340 | -.02260 | 2.830723 | -.009923 |
KRW |
Won sud-coreean | .36850 | .36790 | .00060 | .369104 | -.000604 |
RSD |
Dinar sarbesc | .04140 | .04150 | -.00010 | .041438 | -.000038 |
XAU |
Gram de aur | 236.69320 | 237.95700 | -1.26380 | 246.122204 | -9.429004 |
SEK |
Coroana suedeza | .47450 | .47400 | .00050 | .476195 | -.001695 |
MXN |
Peso mexican | .20170 | .20120 | .00050 | .201985 | -.000285 |
RUB |
Rubla ruseasca | .05390 | .05360 | .00030 | .053666 | .000234 |
CNY |
Renminbil chinezesc | .61260 | .61340 | -.00080 | .622261 | -.009661 |