| Simbol | Denumire deviz | 06 Nov | 05 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.08450 | 5.08510 | -.00060 | 5.087275 | -.002775 |
USD |
Dolar USA | 4.41650 | 4.42900 | -.01250 | 4.383854 | .032646 |
GBP |
Lira sterlina | 5.77690 | 5.76900 | .00790 | 5.828241 | -.051341 |
CHF |
Franc elvetian | 5.45660 | 5.46080 | -.00420 | 5.480133 | -.023533 |
MDL |
Leu moldovenesc | .25840 | .25840 | .00000 | .257933 | .000467 |
| Simbol | Denumire deviz | 06 Nov | 05 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31520 | 1.31180 | .00340 | 1.305766 | .009434 |
BGN |
Leva bulgareasca | 2.59970 | 2.60000 | -.00030 | 2.601116 | -.001416 |
TRY |
Lira turceasca | .10460 | .10510 | -.00050 | .104529 | .000071 |
CAD |
Dolar canadian | 3.13310 | 3.13360 | -.00050 | 3.128200 | .004900 |
JPY |
Yen japonez | 2.87250 | 2.88130 | -.00880 | 2.877883 | -.005383 |
BRL |
Real brazilian | .82400 | .82050 | .00350 | .813141 | .010859 |
DKK |
Coroana daneza | .68100 | .68110 | -.00010 | .681229 | -.000229 |
INR |
Rupie indiana | .04980 | .05000 | -.00020 | .049595 | .000205 |
ZAR |
Rand sud-african | .25420 | .25340 | .00080 | .253329 | .000871 |
PLN |
Zlot polonez | 1.19450 | 1.19370 | .00080 | 1.197320 | -.002820 |
UAH |
Hryvna ucraineana | .10490 | .10530 | -.00040 | .104841 | .000059 |
NOK |
Coroana norvegiana | .43400 | .43340 | .00060 | .435608 | -.001608 |
AUD |
Dolar australian | 2.87450 | 2.87010 | .00440 | 2.862379 | .012121 |
XDR |
DST | 5.98900 | 5.99850 | -.00950 | 5.971250 | .017750 |
AED |
Dirham Emiratele Arabe | 1.20260 | 1.20580 | -.00320 | 1.193537 | .009063 |
EGP |
Lira egipteana | .09330 | .09340 | -.00010 | .092316 | .000984 |
CZK |
Coroana ceha | .20870 | .20880 | -.00010 | .209150 | -.000450 |
NZD |
Dolar neo-zeelandez | 2.49910 | 2.49990 | -.00080 | 2.515329 | -.016229 |
KRW |
Won sud-coreean | .30510 | .30650 | -.00140 | .306879 | -.001779 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043420 | -.000020 |
XAU |
Gram de aur | 568.96300 | 565.01160 | 3.95140 | 573.568366 | -4.605366 |
SEK |
Coroana suedeza | .46270 | .46210 | .00060 | .463729 | -.001029 |
MXN |
Peso mexican | .23760 | .23730 | .00030 | .237391 | .000209 |
RUB |
Rubla ruseasca | .05440 | .05450 | -.00010 | .054233 | .000167 |
CNY |
Renminbil chinezesc | .62010 | .62140 | -.00130 | .615654 | .004446 |