| Simbol | Denumire deviz | 06 Iul | 05 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92650 | 4.92660 | -.00010 | 4.924442 | .002058 |
USD |
Dolar USA | 4.16190 | 4.14840 | .01350 | 4.105604 | .056296 |
GBP |
Lira sterlina | 5.76200 | 5.74660 | .01540 | 5.735761 | .026239 |
CHF |
Franc elvetian | 4.50510 | 4.50470 | .00040 | 4.503014 | .002086 |
MDL |
Leu moldovenesc | .22930 | .23090 | -.00160 | .229704 | -.000404 |
| Simbol | Denumire deviz | 06 Iul | 05 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.39340 | 1.40270 | -.00930 | 1.405400 | -.012000 |
BGN |
Leva bulgareasca | 2.51890 | 2.51890 | .00000 | 2.517804 | .001096 |
TRY |
Lira turceasca | .47960 | .47740 | .00220 | .476561 | .003039 |
CAD |
Dolar canadian | 3.36820 | 3.36070 | .00750 | 3.347347 | .020853 |
JPY |
Yen japonez | 3.75640 | 3.74210 | .01430 | 3.720066 | .036334 |
UAH |
Hryvna ucraineana | .15260 | .15210 | .00050 | .150885 | .001715 |
NOK |
Coroana norvegiana | .48330 | .48370 | -.00040 | .485128 | -.001828 |
INR |
Rupie indiana | .05580 | .05580 | .00000 | .055595 | .000205 |
ZAR |
Rand sud-african | .29220 | .29140 | .00080 | .292995 | -.000795 |
PLN |
Zlot polonez | 1.09430 | 1.09280 | .00150 | 1.092523 | .001777 |
HRK |
Kuna croata | .65810 | .65790 | .00020 | .657085 | .001015 |
BRL |
Real brazilian | .81740 | .82000 | -.00260 | .818333 | -.000933 |
DKK |
Coroana daneza | .66250 | .66250 | .00000 | .662223 | .000277 |
AUD |
Dolar australian | 3.15290 | 3.12530 | .02760 | 3.125138 | .027762 |
XDR |
DST | 5.92670 | 5.91420 | .01250 | 5.880580 | .046120 |
AED |
Dirham Emiratele Arabe | 1.13310 | 1.12940 | .00370 | 1.117747 | .015353 |
EGP |
Lira egipteana | .26510 | .26460 | .00050 | .261823 | .003277 |
CZK |
Coroana ceha | .19240 | .19260 | -.00020 | .193357 | -.000957 |
NZD |
Dolar neo-zeelandez | 2.94730 | 2.91420 | .03310 | 2.906500 | .040800 |
KRW |
Won sud-coreean | .36720 | .36690 | .00030 | .364685 | .002515 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041890 | .000010 |
XAU |
Gram de aur | 241.94800 | 239.03530 | 2.91270 | 240.107923 | 1.840077 |
SEK |
Coroana suedeza | .48590 | .48560 | .00030 | .486623 | -.000723 |
MXN |
Peso mexican | .20980 | .20950 | .00030 | .205580 | .004220 |
RUB |
Rubla ruseasca | .05670 | .05660 | .00010 | .056590 | .000110 |
CNY |
Renminbil chinezesc | .64370 | .64210 | .00160 | .637928 | .005772 |