Simbol | Denumire deviz | 06 Feb | 05 Feb | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.76510 | 4.77680 | -.01170 | 4.777773 | -.012673 |
![]() |
Dolar USA | 4.33110 | 4.33470 | -.00360 | 4.310073 | .021027 |
![]() |
Lira sterlina | 5.61460 | 5.65970 | -.04510 | 5.624456 | -.009856 |
![]() |
Franc elvetian | 4.44690 | 4.45660 | -.00970 | 4.443969 | .002931 |
![]() |
Leu moldovenesc | .24850 | .24810 | .00040 | .247013 | .001487 |
Simbol | Denumire deviz | 06 Feb | 05 Feb | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.41410 | 1.42230 | -.00820 | 1.426313 | -.012213 |
![]() |
Leva bulgareasca | 2.43640 | 2.44240 | -.00600 | 2.442808 | -.006408 |
![]() |
Lira turceasca | .72300 | .72670 | -.00370 | .726773 | -.003773 |
![]() |
Dolar canadian | 3.26080 | 3.26540 | -.00460 | 3.284334 | -.023534 |
![]() |
Yen japonez | 3.94350 | 3.95280 | -.00930 | 3.941113 | .002387 |
![]() |
Hryvna ucraineana | .17620 | .17530 | .00090 | .176965 | -.000765 |
![]() |
Coroana norvegiana | .46920 | .47160 | -.00240 | .478339 | -.009139 |
![]() |
Rupie indiana | .06080 | .06080 | .00000 | .060469 | .000331 |
![]() |
Rand sud-african | .29160 | .29480 | -.00320 | .297213 | -.005613 |
![]() |
Zlot polonez | 1.12010 | 1.12070 | -.00060 | 1.122991 | -.002891 |
![]() |
Kuna croata | .63910 | .64050 | -.00140 | .641511 | -.002411 |
![]() |
Real brazilian | 1.02270 | 1.01870 | .00400 | 1.033639 | -.010939 |
![]() |
Coroana daneza | .63770 | .63920 | -.00150 | .639347 | -.001647 |
![]() |
Dolar australian | 2.92090 | 2.93350 | -.01260 | 2.941695 | -.020795 |
![]() |
DST | 5.94960 | 5.96110 | -.01150 | 5.943634 | .005966 |
![]() |
Dirham Emiratele Arabe | 1.17910 | 1.18010 | -.00100 | 1.173434 | .005666 |
![]() |
Lira egipteana | .27450 | .27440 | .00010 | .271795 | .002705 |
![]() |
Coroana ceha | .18990 | .19030 | -.00040 | .189643 | .000257 |
![]() |
Dolar neo-zeelandez | 2.80000 | 2.81430 | -.01430 | 2.832956 | -.032956 |
![]() |
Won sud-coreean | .36580 | .36670 | -.00090 | .368026 | -.002226 |
![]() |
Dinar sarbesc | .04050 | .04060 | -.00010 | .040639 | -.000139 |
![]() |
Gram de aur | 218.02490 | 216.31340 | 1.71150 | 216.727643 | 1.297257 |
![]() |
Coroana suedeza | .45150 | .45240 | -.00090 | .452039 | -.000539 |
![]() |
Peso mexican | .23270 | .23220 | .00050 | .229456 | .003244 |
![]() |
Rubla ruseasca | .06860 | .06910 | -.00050 | .069321 | -.000721 |
![]() |
Renminbil chinezesc | .62120 | .62120 | .00000 | .622065 | -.000865 |