Simbol | Denumire deviz | 06 Ian | 05 Ian | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94310 | 4.94600 | -.00290 | 4.948362 | -.005262 |
![]() |
Dolar USA | 4.37080 | 4.37390 | -.00310 | 4.377862 | -.007062 |
![]() |
Lira sterlina | 5.91350 | 5.91980 | -.00630 | 5.843204 | .070296 |
![]() |
Franc elvetian | 4.75870 | 4.77850 | -.01980 | 4.758587 | .000113 |
![]() |
Leu moldovenesc | .24440 | .24610 | -.00170 | .246670 | -.002270 |
Simbol | Denumire deviz | 06 Ian | 05 Ian | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.37000 | 1.36610 | .00390 | 1.347000 | .023000 |
![]() |
Leva bulgareasca | 2.52730 | 2.52880 | -.00150 | 2.530041 | -.002741 |
![]() |
Lira turceasca | .31870 | .32690 | -.00820 | .325833 | -.007133 |
![]() |
Dolar canadian | 3.42470 | 3.43910 | -.01440 | 3.424637 | .000063 |
![]() |
Yen japonez | 3.77210 | 3.77720 | -.00510 | 3.829429 | -.057329 |
![]() |
Hryvna ucraineana | .15900 | .15940 | -.00040 | .160758 | -.001758 |
![]() |
Coroana norvegiana | .49300 | .49490 | -.00190 | .489966 | .003034 |
![]() |
Rupie indiana | .05870 | .05880 | -.00010 | .058191 | .000509 |
![]() |
Rand sud-african | .27740 | .27490 | .00250 | .275920 | .001480 |
![]() |
Zlot polonez | 1.08280 | 1.08240 | .00040 | 1.073695 | .009105 |
![]() |
Kuna croata | .65720 | .65780 | -.00060 | .658070 | -.000870 |
![]() |
Real brazilian | .76560 | .77040 | -.00480 | .773962 | -.008362 |
![]() |
Coroana daneza | .66450 | .66490 | -.00040 | .665412 | -.000912 |
![]() |
Dolar australian | 3.13480 | 3.17130 | -.03650 | 3.142195 | -.007395 |
![]() |
DST | 6.11200 | 6.11750 | -.00550 | 6.121208 | -.009208 |
![]() |
Dirham Emiratele Arabe | 1.19000 | 1.19080 | -.00080 | 1.191891 | -.001891 |
![]() |
Lira egipteana | .27810 | .27810 | .00000 | .278458 | -.000358 |
![]() |
Coroana ceha | .20130 | .20100 | .00030 | .196883 | .004417 |
![]() |
Dolar neo-zeelandez | 2.95720 | 2.97920 | -.02200 | 2.971512 | -.014312 |
![]() |
Won sud-coreean | .36320 | .36520 | -.00200 | .368762 | -.005562 |
![]() |
Dinar sarbesc | .04200 | .04210 | -.00010 | .042095 | -.000095 |
![]() |
Gram de aur | 253.14500 | 255.70180 | -2.55680 | 252.945266 | .199734 |
![]() |
Coroana suedeza | .47900 | .48290 | -.00390 | .481741 | -.002741 |
![]() |
Peso mexican | .21300 | .21390 | -.00090 | .210508 | .002492 |
![]() |
Rubla ruseasca | .05740 | .05780 | -.00040 | .059116 | -.001716 |
![]() |
Renminbil chinezesc | .68530 | .68680 | -.00150 | .687550 | -.002250 |