Simbol | Denumire deviz | 05 Nov | 04 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.86570 | 4.86720 | -.00150 | 4.872254 | -.006554 |
![]() |
Dolar USA | 4.12100 | 4.16370 | -.04270 | 4.142741 | -.021741 |
![]() |
Lira sterlina | 5.38540 | 5.40710 | -.02170 | 5.381520 | .003880 |
![]() |
Franc elvetian | 4.54170 | 4.55820 | -.01650 | 4.541375 | .000325 |
![]() |
Leu moldovenesc | .24190 | .24260 | -.00070 | .243550 | -.001650 |
Simbol | Denumire deviz | 05 Nov | 04 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.35240 | 1.34150 | .01090 | 1.342670 | .009730 |
![]() |
Leva bulgareasca | 2.48780 | 2.48850 | -.00070 | 2.491137 | -.003337 |
![]() |
Lira turceasca | .48720 | .49130 | -.00410 | .514820 | -.027620 |
![]() |
Dolar canadian | 3.13970 | 3.15220 | -.01250 | 3.138362 | .001338 |
![]() |
Yen japonez | 3.95880 | 3.97700 | -.01820 | 3.942804 | .015996 |
![]() |
Hryvna ucraineana | .14630 | .14630 | .00000 | .146104 | .000196 |
![]() |
Coroana norvegiana | .44740 | .44190 | .00550 | .445387 | .002013 |
![]() |
Rupie indiana | .05560 | .05570 | -.00010 | .056200 | -.000600 |
![]() |
Rand sud-african | .26080 | .25800 | .00280 | .252891 | .007909 |
![]() |
Zlot polonez | 1.07800 | 1.07120 | .00680 | 1.070979 | .007021 |
![]() |
Kuna croata | .64430 | .64390 | .00040 | .643416 | .000884 |
![]() |
Real brazilian | .72760 | .72330 | .00430 | .734687 | -.007087 |
![]() |
Coroana daneza | .65350 | .65360 | -.00010 | .654612 | -.001112 |
![]() |
Dolar australian | 2.97460 | 2.96230 | .01230 | 2.950541 | .024059 |
![]() |
DST | 5.84990 | 5.87830 | -.02840 | 5.856995 | -.007095 |
![]() |
Dirham Emiratele Arabe | 1.12190 | 1.13360 | -.01170 | 1.127845 | -.005945 |
![]() |
Lira egipteana | .26220 | .26490 | -.00270 | .263783 | -.001583 |
![]() |
Coroana ceha | .18160 | .18110 | .00050 | .179145 | .002455 |
![]() |
Dolar neo-zeelandez | 2.77370 | 2.76870 | .00500 | 2.752191 | .021509 |
![]() |
Won sud-coreean | .36630 | .36610 | .00020 | .363216 | .003084 |
![]() |
Dinar sarbesc | .04140 | .04140 | .00000 | .041433 | -.000033 |
![]() |
Gram de aur | 254.18320 | 252.93460 | 1.24860 | 253.390129 | .793071 |
![]() |
Coroana suedeza | .47280 | .47050 | .00230 | .469141 | .003659 |
![]() |
Peso mexican | .19890 | .19530 | .00360 | .195058 | .003842 |
![]() |
Rubla ruseasca | .05300 | .05260 | .00040 | .053137 | -.000137 |
![]() |
Renminbil chinezesc | .62300 | .62170 | .00130 | .617158 | .005842 |