Simbol | Denumire deviz | 05 Oct | 04 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97000 | 4.97520 | -.00520 | 4.968817 | .001183 |
![]() |
Dolar USA | 4.72930 | 4.73870 | -.00940 | 4.668682 | .060618 |
![]() |
Lira sterlina | 5.73440 | 5.75000 | -.01560 | 5.756952 | -.022552 |
![]() |
Franc elvetian | 5.15590 | 5.15700 | -.00110 | 5.171778 | -.015878 |
![]() |
Leu moldovenesc | .25960 | .26070 | -.00110 | .258278 | .001322 |
Simbol | Denumire deviz | 05 Oct | 04 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28260 | 1.28050 | .00210 | 1.283830 | -.001230 |
![]() |
Leva bulgareasca | 2.54110 | 2.54380 | -.00270 | 2.540482 | .000618 |
![]() |
Lira turceasca | .17100 | .17190 | -.00090 | .172082 | -.001082 |
![]() |
Dolar canadian | 3.43270 | 3.46050 | -.02780 | 3.442086 | -.009386 |
![]() |
Yen japonez | 3.17630 | 3.17840 | -.00210 | 3.151273 | .025027 |
![]() |
Real brazilian | .91730 | .91700 | .00030 | .939534 | -.022234 |
![]() |
Coroana daneza | .66650 | .66700 | -.00050 | .666326 | .000174 |
![]() |
Rupie indiana | .05680 | .05690 | -.00010 | .056173 | .000627 |
![]() |
Rand sud-african | .24240 | .24610 | -.00370 | .245230 | -.002830 |
![]() |
Zlot polonez | 1.08160 | 1.07370 | .00790 | 1.077239 | .004361 |
![]() |
Hryvna ucraineana | .12910 | .12940 | -.00030 | .126547 | .002553 |
![]() |
Coroana norvegiana | .42900 | .43330 | -.00430 | .433978 | -.004978 |
![]() |
Dolar australian | 2.99610 | 2.99830 | -.00220 | 2.991121 | .004979 |
![]() |
DST | 6.19490 | 6.20540 | -.01050 | 6.148821 | .046079 |
![]() |
Dirham Emiratele Arabe | 1.28750 | 1.29020 | -.00270 | 1.271073 | .016427 |
![]() |
Lira egipteana | .15350 | .15390 | -.00040 | .151100 | .002400 |
![]() |
Coroana ceha | .20380 | .20380 | .00000 | .203604 | .000196 |
![]() |
Dolar neo-zeelandez | 2.80450 | 2.79760 | .00690 | 2.767552 | .036948 |
![]() |
Won sud-coreean | .34970 | .34980 | -.00010 | .348647 | .001053 |
![]() |
Dinar sarbesc | .04240 | .04240 | .00000 | .042395 | .000005 |
![]() |
Gram de aur | 277.12560 | 277.77860 | -.65300 | 285.212208 | -8.086608 |
![]() |
Coroana suedeza | .42830 | .42840 | -.00010 | .421313 | .006987 |
![]() |
Peso mexican | .26180 | .26310 | -.00130 | .268526 | -.006726 |
![]() |
Rubla ruseasca | .04730 | .04760 | -.00030 | .048060 | -.000760 |
![]() |
Renminbil chinezesc | .64770 | .64900 | -.00130 | .639434 | .008266 |