| Simbol | Denumire deviz | 05 Iun | 04 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97580 | 4.97520 | .00060 | 4.975722 | .000078 |
USD |
Dolar USA | 4.57520 | 4.57570 | -.00050 | 4.595204 | -.020004 |
GBP |
Lira sterlina | 5.84560 | 5.84050 | .00510 | 5.818972 | .026628 |
CHF |
Franc elvetian | 5.12730 | 5.11830 | .00900 | 5.063881 | .063419 |
MDL |
Leu moldovenesc | .25860 | .25950 | -.00090 | .259318 | -.000718 |
| Simbol | Denumire deviz | 05 Iun | 04 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26650 | 1.27140 | -.00490 | 1.283740 | -.017240 |
BGN |
Leva bulgareasca | 2.54410 | 2.54380 | .00030 | 2.544018 | .000082 |
TRY |
Lira turceasca | .14050 | .14180 | -.00130 | .142559 | -.002059 |
CAD |
Dolar canadian | 3.34330 | 3.34210 | .00120 | 3.361400 | -.018100 |
JPY |
Yen japonez | 2.93120 | 2.94980 | -.01860 | 2.942718 | -.011518 |
BRL |
Real brazilian | .86490 | .87140 | -.00650 | .891431 | -.026531 |
DKK |
Coroana daneza | .66710 | .66700 | .00010 | .666954 | .000146 |
INR |
Rupie indiana | .05490 | .05480 | .00010 | .055113 | -.000213 |
ZAR |
Rand sud-african | .24210 | .24410 | -.00200 | .249063 | -.006963 |
PLN |
Zlot polonez | 1.15410 | 1.15950 | -.00540 | 1.163631 | -.009531 |
UAH |
Hryvna ucraineana | .11390 | .11360 | .00030 | .115113 | -.001213 |
NOK |
Coroana norvegiana | .43330 | .43330 | .00000 | .430290 | .003010 |
AUD |
Dolar australian | 3.04150 | 3.03910 | .00240 | 3.048295 | -.006795 |
XDR |
DST | 6.06600 | 6.06870 | -.00270 | 6.081100 | -.015100 |
AED |
Dirham Emiratele Arabe | 1.24560 | 1.24580 | -.00020 | 1.251068 | -.005468 |
EGP |
Lira egipteana | .09640 | .09680 | -.00040 | .097413 | -.001013 |
CZK |
Coroana ceha | .20160 | .20140 | .00020 | .200886 | .000714 |
NZD |
Dolar neo-zeelandez | 2.82890 | 2.82060 | .00830 | 2.799477 | .029423 |
KRW |
Won sud-coreean | .33320 | .33200 | .00120 | .336386 | -.003186 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 343.09660 | 342.97450 | .12210 | 347.885181 | -4.788581 |
SEK |
Coroana suedeza | .43860 | .43690 | .00170 | .429531 | .009069 |
MXN |
Peso mexican | .25970 | .25600 | .00370 | .272345 | -.012645 |
RUB |
Rubla ruseasca | .05170 | .05160 | .00010 | .050831 | .000869 |
CNY |
Renminbil chinezesc | .63130 | .63180 | -.00050 | .635095 | -.003795 |