| Simbol | Denumire deviz | 05 Mai | 02 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97750 | 4.97730 | .00020 | 4.977394 | .000106 |
USD |
Dolar USA | 4.39030 | 4.38510 | .00520 | 4.407983 | -.017683 |
GBP |
Lira sterlina | 5.83910 | 5.83780 | .00130 | 5.811994 | .027106 |
CHF |
Franc elvetian | 5.32780 | 5.33300 | -.00520 | 5.327266 | .000534 |
MDL |
Leu moldovenesc | .25540 | .25490 | .00050 | .254377 | .001023 |
| Simbol | Denumire deviz | 05 Mai | 02 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.23100 | 1.23280 | -.00180 | 1.222144 | .008856 |
BGN |
Leva bulgareasca | 2.54490 | 2.54480 | .00010 | 2.544883 | .000017 |
TRY |
Lira turceasca | .11360 | .11360 | .00000 | .115083 | -.001483 |
CAD |
Dolar canadian | 3.18340 | 3.17600 | .00740 | 3.165750 | .017650 |
JPY |
Yen japonez | 3.05100 | 3.03370 | .01730 | 3.070166 | -.019166 |
BRL |
Real brazilian | .77600 | .77290 | .00310 | .761955 | .014045 |
DKK |
Coroana daneza | .66700 | .66710 | -.00010 | .666733 | .000267 |
INR |
Rupie indiana | .05210 | .05200 | .00010 | .051577 | .000523 |
ZAR |
Rand sud-african | .23990 | .23800 | .00190 | .233238 | .006662 |
PLN |
Zlot polonez | 1.16340 | 1.16480 | -.00140 | 1.162577 | .000823 |
UAH |
Hryvna ucraineana | .10550 | .10500 | .00050 | .106305 | -.000805 |
NOK |
Coroana norvegiana | .42330 | .42300 | .00030 | .417483 | .005817 |
AUD |
Dolar australian | 2.84960 | 2.82530 | .02430 | 2.780233 | .069367 |
XDR |
DST | 5.94510 | 5.93890 | .00620 | 5.955527 | -.010427 |
AED |
Dirham Emiratele Arabe | 1.19520 | 1.19380 | .00140 | 1.200077 | -.004877 |
EGP |
Lira egipteana | .08660 | .08630 | .00030 | .086322 | .000278 |
CZK |
Coroana ceha | .20000 | .19980 | .00020 | .198794 | .001206 |
NZD |
Dolar neo-zeelandez | 2.62660 | 2.60770 | .01890 | 2.583416 | .043184 |
KRW |
Won sud-coreean | .32070 | .31360 | .00710 | .307705 | .012995 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042488 | .000012 |
XAU |
Gram de aur | 466.04110 | 460.23430 | 5.80680 | 459.021366 | 7.019734 |
SEK |
Coroana suedeza | .45530 | .45490 | .00040 | .452461 | .002839 |
MXN |
Peso mexican | .22450 | .22320 | .00130 | .220694 | .003806 |
RUB |
Rubla ruseasca | .05350 | .05320 | .00030 | .053016 | .000484 |
CNY |
Renminbil chinezesc | .60380 | .60310 | .00070 | .603677 | .000123 |