Simbol | Denumire deviz | 05 Feb | 02 Feb | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97360 | 4.97280 | .00080 | 4.974819 | -.001219 |
![]() |
Dolar USA | 4.62700 | 4.56970 | .05730 | 4.571176 | .055824 |
![]() |
Lira sterlina | 5.82700 | 5.83080 | -.00380 | 5.803738 | .023262 |
![]() |
Franc elvetian | 5.32080 | 5.33930 | -.01850 | 5.313166 | .007634 |
![]() |
Leu moldovenesc | .25650 | .25870 | -.00220 | .257576 | -.001076 |
Simbol | Denumire deviz | 05 Feb | 02 Feb | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.29300 | 1.29650 | -.00350 | 1.301080 | -.008080 |
![]() |
Leva bulgareasca | 2.54290 | 2.54250 | .00040 | 2.543561 | -.000661 |
![]() |
Lira turceasca | .15180 | .15000 | .00180 | .151457 | .000343 |
![]() |
Dolar canadian | 3.43040 | 3.41740 | .01300 | 3.403204 | .027196 |
![]() |
Yen japonez | 3.11700 | 3.11460 | .00240 | 3.115671 | .001329 |
![]() |
Real brazilian | .93090 | .92940 | .00150 | .929695 | .001205 |
![]() |
Coroana daneza | .66710 | .66710 | .00000 | .667157 | -.000057 |
![]() |
Rupie indiana | .05570 | .05510 | .00060 | .055019 | .000681 |
![]() |
Rand sud-african | .24400 | .24530 | -.00130 | .242880 | .001120 |
![]() |
Zlot polonez | 1.14890 | 1.15170 | -.00280 | 1.140919 | .007981 |
![]() |
Hryvna ucraineana | .12320 | .12170 | .00150 | .120938 | .002262 |
![]() |
Coroana norvegiana | .43410 | .43620 | -.00210 | .438090 | -.003990 |
![]() |
Dolar australian | 3.00680 | 3.01670 | -.00990 | 3.023538 | -.016738 |
![]() |
DST | 6.13130 | 6.09110 | .04020 | 6.090876 | .040424 |
![]() |
Dirham Emiratele Arabe | 1.25980 | 1.24410 | .01570 | 1.244580 | .015220 |
![]() |
Lira egipteana | .14950 | .14790 | .00160 | .147928 | .001572 |
![]() |
Coroana ceha | .19960 | .19970 | -.00010 | .201038 | -.001438 |
![]() |
Dolar neo-zeelandez | 2.80410 | 2.81260 | -.00850 | 2.812776 | -.008676 |
![]() |
Won sud-coreean | .34710 | .34510 | .00200 | .343814 | .003286 |
![]() |
Dinar sarbesc | .04250 | .04240 | .00010 | .042447 | .000053 |
![]() |
Gram de aur | 301.20570 | 301.80480 | -.59910 | 298.674633 | 2.531067 |
![]() |
Coroana suedeza | .43750 | .44060 | -.00310 | .440300 | -.002800 |
![]() |
Peso mexican | .26920 | .26810 | .00110 | .267557 | .001643 |
![]() |
Rubla ruseasca | .05070 | .05050 | .00020 | .051238 | -.000538 |
![]() |
Renminbil chinezesc | .64280 | .63670 | .00610 | .636861 | .005939 |