| Simbol | Denumire deviz | 05 Ian | 04 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94600 | 4.94640 | -.00040 | 4.948591 | -.002591 |
USD |
Dolar USA | 4.37390 | 4.37790 | -.00400 | 4.378169 | -.004269 |
GBP |
Lira sterlina | 5.91980 | 5.91530 | .00450 | 5.840147 | .079653 |
CHF |
Franc elvetian | 4.77850 | 4.77200 | .00650 | 4.758582 | .019918 |
MDL |
Leu moldovenesc | .24610 | .24520 | .00090 | .246769 | -.000669 |
| Simbol | Denumire deviz | 05 Ian | 04 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36610 | 1.35340 | .01270 | 1.346000 | .020100 |
BGN |
Leva bulgareasca | 2.52880 | 2.52900 | -.00020 | 2.530160 | -.001360 |
TRY |
Lira turceasca | .32690 | .32790 | -.00100 | .326143 | .000757 |
CAD |
Dolar canadian | 3.43910 | 3.43540 | .00370 | 3.424634 | .014466 |
JPY |
Yen japonez | 3.77720 | 3.77830 | -.00110 | 3.831921 | -.054721 |
UAH |
Hryvna ucraineana | .15940 | .16040 | -.00100 | .160834 | -.001434 |
NOK |
Coroana norvegiana | .49490 | .49370 | .00120 | .489834 | .005066 |
INR |
Rupie indiana | .05880 | .05870 | .00010 | .058169 | .000631 |
ZAR |
Rand sud-african | .27490 | .27440 | .00050 | .275856 | -.000956 |
PLN |
Zlot polonez | 1.08240 | 1.08130 | .00110 | 1.073300 | .009100 |
HRK |
Kuna croata | .65780 | .65790 | -.00010 | .658108 | -.000308 |
BRL |
Real brazilian | .77040 | .77040 | .00000 | .774326 | -.003926 |
DKK |
Coroana daneza | .66490 | .66500 | -.00010 | .665452 | -.000552 |
AUD |
Dolar australian | 3.17130 | 3.15650 | .01480 | 3.142517 | .028783 |
XDR |
DST | 6.11750 | 6.11990 | -.00240 | 6.121608 | -.004108 |
AED |
Dirham Emiratele Arabe | 1.19080 | 1.19190 | -.00110 | 1.191973 | -.001173 |
EGP |
Lira egipteana | .27810 | .27800 | .00010 | .278473 | -.000373 |
CZK |
Coroana ceha | .20100 | .19950 | .00150 | .196691 | .004309 |
NZD |
Dolar neo-zeelandez | 2.97920 | 2.97270 | .00650 | 2.972134 | .007066 |
KRW |
Won sud-coreean | .36520 | .36590 | -.00070 | .369004 | -.003804 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 255.70180 | 254.23950 | 1.46230 | 252.936582 | 2.765218 |
SEK |
Coroana suedeza | .48290 | .48090 | .00200 | .481860 | .001040 |
MXN |
Peso mexican | .21390 | .21330 | .00060 | .210400 | .003500 |
RUB |
Rubla ruseasca | .05780 | .05840 | -.00060 | .059191 | -.001391 |
CNY |
Renminbil chinezesc | .68680 | .68690 | -.00010 | .687647 | -.000847 |