Simbol | Denumire deviz | 04 Nov | 03 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.86720 | 4.86750 | -.00030 | 4.872539 | -.005339 |
![]() |
Dolar USA | 4.16370 | 4.16190 | .00180 | 4.143686 | .020014 |
![]() |
Lira sterlina | 5.40710 | 5.40470 | .00240 | 5.381352 | .025748 |
![]() |
Franc elvetian | 4.55820 | 4.54270 | .01550 | 4.541360 | .016840 |
![]() |
Leu moldovenesc | .24260 | .24440 | -.00180 | .243621 | -.001021 |
Simbol | Denumire deviz | 04 Nov | 03 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.34150 | 1.33990 | .00160 | 1.342247 | -.000747 |
![]() |
Leva bulgareasca | 2.48850 | 2.48870 | -.00020 | 2.491282 | -.002782 |
![]() |
Lira turceasca | .49130 | .49020 | .00110 | .516021 | -.024721 |
![]() |
Dolar canadian | 3.15220 | 3.16250 | -.01030 | 3.138304 | .013896 |
![]() |
Yen japonez | 3.97700 | 3.97560 | .00140 | 3.942108 | .034892 |
![]() |
Hryvna ucraineana | .14630 | .14560 | .00070 | .146095 | .000205 |
![]() |
Coroana norvegiana | .44190 | .44110 | .00080 | .445300 | -.003400 |
![]() |
Rupie indiana | .05570 | .05590 | -.00020 | .056226 | -.000526 |
![]() |
Rand sud-african | .25800 | .25940 | -.00140 | .252547 | .005453 |
![]() |
Zlot polonez | 1.07120 | 1.06490 | .00630 | 1.070673 | .000527 |
![]() |
Kuna croata | .64390 | .64370 | .00020 | .643378 | .000522 |
![]() |
Real brazilian | .72330 | .72470 | -.00140 | .734995 | -.011695 |
![]() |
Coroana daneza | .65360 | .65370 | -.00010 | .654660 | -.001060 |
![]() |
Dolar australian | 2.96230 | 2.96040 | .00190 | 2.949495 | .012805 |
![]() |
DST | 5.87830 | 5.87790 | .00040 | 5.857304 | .020996 |
![]() |
Dirham Emiratele Arabe | 1.13360 | 1.13300 | .00060 | 1.128104 | .005496 |
![]() |
Lira egipteana | .26490 | .26470 | .00020 | .263852 | .001048 |
![]() |
Coroana ceha | .18110 | .18100 | .00010 | .179039 | .002061 |
![]() |
Dolar neo-zeelandez | 2.76870 | 2.77360 | -.00490 | 2.751256 | .017444 |
![]() |
Won sud-coreean | .36610 | .36770 | -.00160 | .363082 | .003018 |
![]() |
Dinar sarbesc | .04140 | .04140 | .00000 | .041434 | -.000034 |
![]() |
Gram de aur | 252.93460 | 254.03860 | -1.10400 | 253.355647 | -.421047 |
![]() |
Coroana suedeza | .47050 | .46890 | .00160 | .468982 | .001518 |
![]() |
Peso mexican | .19530 | .19720 | -.00190 | .194891 | .000409 |
![]() |
Rubla ruseasca | .05260 | .05220 | .00040 | .053143 | -.000543 |
![]() |
Renminbil chinezesc | .62170 | .62270 | -.00100 | .616904 | .004796 |