Simbol | Denumire deviz | 04 Oct | 02 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.08890 | 5.08370 | .00520 | 5.075008 | .013892 |
![]() |
Dolar USA | 4.33490 | 4.32580 | .00910 | 4.322156 | .012744 |
![]() |
Lira sterlina | 5.83020 | 5.83930 | -.00910 | 5.837321 | -.007121 |
![]() |
Franc elvetian | 5.44030 | 5.43540 | .00490 | 5.429500 | .010800 |
![]() |
Leu moldovenesc | .25930 | .25960 | -.00030 | .259669 | -.000369 |
Simbol | Denumire deviz | 04 Oct | 02 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.30950 | 1.30700 | .00250 | 1.298073 | .011427 |
![]() |
Leva bulgareasca | 2.60200 | 2.59930 | .00270 | 2.594852 | .007148 |
![]() |
Lira turceasca | .10390 | .10370 | .00020 | .104300 | -.000400 |
![]() |
Dolar canadian | 3.10420 | 3.10390 | .00030 | 3.120865 | -.016665 |
![]() |
Yen japonez | 2.94180 | 2.95020 | -.00840 | 2.925343 | .016457 |
![]() |
Real brazilian | .81170 | .81170 | .00000 | .806217 | .005483 |
![]() |
Coroana daneza | .68160 | .68090 | .00070 | .679860 | .001740 |
![]() |
Rupie indiana | .04880 | .04870 | .00010 | .048900 | -.000100 |
![]() |
Rand sud-african | .25130 | .25160 | -.00030 | .248413 | .002887 |
![]() |
Zlot polonez | 1.19590 | 1.19410 | .00180 | 1.191865 | .004035 |
![]() |
Hryvna ucraineana | .10510 | .10480 | .00030 | .104678 | .000422 |
![]() |
Coroana norvegiana | .43500 | .43590 | -.00090 | .434904 | .000096 |
![]() |
Dolar australian | 2.86360 | 2.86130 | .00230 | 2.853673 | .009927 |
![]() |
DST | 5.94490 | 5.93810 | .00680 | 5.928478 | .016422 |
![]() |
Dirham Emiratele Arabe | 1.18020 | 1.17770 | .00250 | 1.176726 | .003474 |
![]() |
Lira egipteana | .09080 | .09060 | .00020 | .089752 | .001048 |
![]() |
Coroana ceha | .20980 | .20950 | .00030 | .208604 | .001196 |
![]() |
Dolar neo-zeelandez | 2.52900 | 2.52460 | .00440 | 2.540978 | -.011978 |
![]() |
Won sud-coreean | .30830 | .30840 | -.00010 | .310043 | -.001743 |
![]() |
Dinar sarbesc | .04340 | .04340 | .00000 | .043304 | .000096 |
![]() |
Gram de aur | 538.18180 | 539.24750 | -1.06570 | 514.525665 | 23.656135 |
![]() |
Coroana suedeza | .46220 | .46250 | -.00030 | .461352 | .000848 |
![]() |
Peso mexican | .23570 | .23550 | .00020 | .234134 | .001566 |
![]() |
Rubla ruseasca | .05300 | .05340 | -.00040 | .052152 | .000848 |
![]() |
Renminbil chinezesc | .60890 | .60760 | .00130 | .606882 | .002018 |