| Simbol | Denumire deviz | 04 Aug | 01 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.07420 | 5.07700 | -.00280 | 5.072918 | .001282 |
USD |
Dolar USA | 4.38640 | 4.45570 | -.06930 | 4.353781 | .032619 |
GBP |
Lira sterlina | 5.83310 | 5.85650 | -.02340 | 5.858745 | -.025645 |
CHF |
Franc elvetian | 5.42410 | 5.45440 | -.03030 | 5.440486 | -.016386 |
MDL |
Leu moldovenesc | .25710 | .25720 | -.00010 | .256404 | .000696 |
| Simbol | Denumire deviz | 04 Aug | 01 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27490 | 1.26950 | .00540 | 1.270986 | .003914 |
BGN |
Leva bulgareasca | 2.59440 | 2.59590 | -.00150 | 2.593750 | .000650 |
TRY |
Lira turceasca | .10770 | .10950 | -.00180 | .107813 | -.000113 |
CAD |
Dolar canadian | 3.18310 | 3.21050 | -.02740 | 3.176168 | .006932 |
JPY |
Yen japonez | 2.96920 | 2.95930 | .00990 | 2.950440 | .018760 |
BRL |
Real brazilian | .79200 | .79570 | -.00370 | .785763 | .006237 |
DKK |
Coroana daneza | .67990 | .68030 | -.00040 | .679768 | .000132 |
INR |
Rupie indiana | .05010 | .05090 | -.00080 | .050422 | -.000322 |
ZAR |
Rand sud-african | .24370 | .24270 | .00100 | .244359 | -.000659 |
PLN |
Zlot polonez | 1.18620 | 1.18680 | -.00060 | 1.191709 | -.005509 |
UAH |
Hryvna ucraineana | .10490 | .10660 | -.00170 | .104122 | .000778 |
NOK |
Coroana norvegiana | .42740 | .42990 | -.00250 | .427863 | -.000463 |
AUD |
Dolar australian | 2.84310 | 2.86050 | -.01740 | 2.841322 | .001778 |
XDR |
DST | 5.97590 | 6.02440 | -.04850 | 5.950936 | .024964 |
AED |
Dirham Emiratele Arabe | 1.19420 | 1.21310 | -.01890 | 1.185340 | .008860 |
EGP |
Lira egipteana | .09040 | .09160 | -.00120 | .088522 | .001878 |
CZK |
Coroana ceha | .20650 | .20660 | -.00010 | .206095 | .000405 |
NZD |
Dolar neo-zeelandez | 2.59530 | 2.61070 | -.01540 | 2.602277 | -.006977 |
KRW |
Won sud-coreean | .31650 | .31710 | -.00060 | .315000 | .001500 |
RSD |
Dinar sarbesc | .04330 | .04330 | .00000 | .043295 | .000005 |
XAU |
Gram de aur | 473.71820 | 472.04530 | 1.67290 | 467.768690 | 5.949510 |
SEK |
Coroana suedeza | .45320 | .45310 | .00010 | .453040 | .000160 |
MXN |
Peso mexican | .23270 | .23480 | -.00210 | .232750 | -.000050 |
RUB |
Rubla ruseasca | .05490 | .05490 | .00000 | .055040 | -.000140 |
CNY |
Renminbil chinezesc | .61140 | .61770 | -.00630 | .606740 | .004660 |