Simbol | Denumire deviz | 03 Nov | 02 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94900 | 4.94870 | .00030 | 4.948213 | .000787 |
![]() |
Dolar USA | 4.27040 | 4.26500 | .00540 | 4.266508 | .003892 |
![]() |
Lira sterlina | 5.81690 | 5.81520 | .00170 | 5.840995 | -.024095 |
![]() |
Franc elvetian | 4.68860 | 4.67670 | .01190 | 4.628921 | .059679 |
![]() |
Leu moldovenesc | .24350 | .24470 | -.00120 | .244578 | -.001078 |
Simbol | Denumire deviz | 03 Nov | 02 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.37800 | 1.37410 | .00390 | 1.370965 | .007035 |
![]() |
Leva bulgareasca | 2.53040 | 2.53020 | .00020 | 2.529969 | .000431 |
![]() |
Lira turceasca | .44180 | .44760 | -.00580 | .460200 | -.018400 |
![]() |
Dolar canadian | 3.44000 | 3.43790 | .00210 | 3.432895 | .007105 |
![]() |
Yen japonez | 3.75010 | 3.75640 | -.00630 | 3.765930 | -.015830 |
![]() |
Hryvna ucraineana | .16280 | .16220 | .00060 | .161752 | .001048 |
![]() |
Coroana norvegiana | .50230 | .50450 | -.00220 | .504339 | -.002039 |
![]() |
Rupie indiana | .05730 | .05710 | .00020 | .056917 | .000383 |
![]() |
Rand sud-african | .27740 | .27580 | .00160 | .285926 | -.008526 |
![]() |
Zlot polonez | 1.07610 | 1.07340 | .00270 | 1.077134 | -.001034 |
![]() |
Kuna croata | .65830 | .65710 | .00120 | .658447 | -.000147 |
![]() |
Real brazilian | .75180 | .75090 | .00090 | .768708 | -.016908 |
![]() |
Coroana daneza | .66530 | .66520 | .00010 | .665091 | .000209 |
![]() |
Dolar australian | 3.17890 | 3.18320 | -.00430 | 3.163113 | .015787 |
![]() |
DST | 6.02700 | 6.02320 | .00380 | 6.025426 | .001574 |
![]() |
Dirham Emiratele Arabe | 1.16260 | 1.16110 | .00150 | 1.161543 | .001057 |
![]() |
Lira egipteana | .27180 | .27140 | .00040 | .271430 | .000370 |
![]() |
Coroana ceha | .19340 | .19360 | -.00020 | .193860 | -.000460 |
![]() |
Dolar neo-zeelandez | 3.04970 | 3.04340 | .00630 | 3.015256 | .034444 |
![]() |
Won sud-coreean | .36140 | .36260 | -.00120 | .361034 | .000366 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
![]() |
Gram de aur | 244.77070 | 245.82820 | -1.05750 | 243.822326 | .948374 |
![]() |
Coroana suedeza | .49920 | .49970 | -.00050 | .493100 | .006100 |
![]() |
Peso mexican | .20590 | .20460 | .00130 | .208191 | -.002291 |
![]() |
Rubla ruseasca | .05940 | .05940 | .00000 | .059821 | -.000421 |
![]() |
Renminbil chinezesc | .66770 | .66660 | .00110 | .664843 | .002857 |