| Simbol | Denumire deviz | 03 Nov | 02 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.86750 | 4.86430 | .00320 | 4.872781 | -.005281 |
USD |
Dolar USA | 4.16190 | 4.17810 | -.01620 | 4.142777 | .019123 |
GBP |
Lira sterlina | 5.40470 | 5.39640 | .00830 | 5.380181 | .024519 |
CHF |
Franc elvetian | 4.54270 | 4.55100 | -.00830 | 4.540595 | .002105 |
MDL |
Leu moldovenesc | .24440 | .24430 | .00010 | .243668 | .000732 |
| Simbol | Denumire deviz | 03 Nov | 02 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33990 | 1.32810 | .01180 | 1.342281 | -.002381 |
BGN |
Leva bulgareasca | 2.48870 | 2.48710 | .00160 | 2.491409 | -.002709 |
TRY |
Lira turceasca | .49020 | .49760 | -.00740 | .517145 | -.026945 |
CAD |
Dolar canadian | 3.16250 | 3.13920 | .02330 | 3.137672 | .024828 |
JPY |
Yen japonez | 3.97560 | 3.98940 | -.01380 | 3.940522 | .035078 |
UAH |
Hryvna ucraineana | .14560 | .14610 | -.00050 | .146086 | -.000486 |
NOK |
Coroana norvegiana | .44110 | .43780 | .00330 | .445454 | -.004354 |
INR |
Rupie indiana | .05590 | .05610 | -.00020 | .056250 | -.000350 |
ZAR |
Rand sud-african | .25940 | .25670 | .00270 | .252300 | .007100 |
PLN |
Zlot polonez | 1.06490 | 1.05630 | .00860 | 1.070650 | -.005750 |
HRK |
Kuna croata | .64370 | .64230 | .00140 | .643354 | .000346 |
BRL |
Real brazilian | .72470 | .72750 | -.00280 | .735527 | -.010827 |
DKK |
Coroana daneza | .65370 | .65330 | .00040 | .654709 | -.001009 |
AUD |
Dolar australian | 2.96040 | 2.93660 | .02380 | 2.948913 | .011487 |
XDR |
DST | 5.87790 | 5.88880 | -.01090 | 5.856350 | .021550 |
AED |
Dirham Emiratele Arabe | 1.13300 | 1.13750 | -.00450 | 1.127854 | .005146 |
EGP |
Lira egipteana | .26470 | .26520 | -.00050 | .263804 | .000896 |
CZK |
Coroana ceha | .18100 | .17880 | .00220 | .178945 | .002055 |
NZD |
Dolar neo-zeelandez | 2.77360 | 2.76610 | .00750 | 2.750463 | .023137 |
KRW |
Won sud-coreean | .36770 | .36830 | -.00060 | .362945 | .004755 |
RSD |
Dinar sarbesc | .04140 | .04140 | .00000 | .041436 | -.000036 |
XAU |
Gram de aur | 254.03860 | 253.54870 | .48990 | 253.374786 | .663814 |
SEK |
Coroana suedeza | .46890 | .46940 | -.00050 | .468913 | -.000013 |
MXN |
Peso mexican | .19720 | .19660 | .00060 | .194872 | .002328 |
RUB |
Rubla ruseasca | .05220 | .05190 | .00030 | .053168 | -.000968 |
CNY |
Renminbil chinezesc | .62270 | .62440 | -.00170 | .616686 | .006014 |