| Simbol | Denumire deviz | 03 Sep | 02 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.25360 | 5.25550 | -.00190 | 5.250504 | .003096 |
USD |
Dolar USA | 4.52660 | 4.54120 | -.01460 | 4.529404 | -.002804 |
GBP |
Lira sterlina | 6.10950 | 6.12670 | -.01720 | 6.131154 | -.021654 |
CHF |
Franc elvetian | 5.59220 | 5.57260 | .01960 | 5.605904 | -.013704 |
MDL |
Leu moldovenesc | .26240 | .26190 | .00050 | .261812 | .000588 |
| Simbol | Denumire deviz | 03 Sep | 02 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.43180 | 1.42320 | .00860 | 1.442029 | -.010229 |
TRY |
Lira turceasca | .09340 | .09400 | -.00060 | .094429 | -.001029 |
CAD |
Dolar canadian | 3.27800 | 3.25810 | .01990 | 3.257591 | .020409 |
JPY |
Yen japonez | 2.89680 | 2.84070 | .05610 | 2.851925 | .044875 |
INR |
Rupie indiana | .04790 | .04780 | .00010 | .047487 | .000413 |
PLN |
Zlot polonez | 1.21550 | 1.21320 | .00230 | 1.217341 | -.001841 |
ZAR |
Rand sud-african | .28200 | .28100 | .00100 | .280129 | .001871 |
BRL |
Real brazilian | .88950 | .88070 | .00880 | .879279 | .010221 |
DKK |
Coroana daneza | .70280 | .70310 | -.00030 | .702379 | .000421 |
UAH |
Hryvna ucraineana | .10120 | .10170 | -.00050 | .101329 | -.000129 |
NOK |
Coroana norvegiana | .48550 | .48590 | -.00040 | .481087 | .004413 |
AUD |
Dolar australian | 3.25210 | 3.23560 | .01650 | 3.218937 | .033163 |
XDR |
DST | 6.20510 | 6.21010 | -.00500 | 6.200066 | .005034 |
AED |
Dirham Emiratele Arabe | 1.23250 | 1.23650 | -.00400 | 1.233254 | -.000754 |
EGP |
Lira egipteana | .08890 | .08870 | .00020 | .089820 | -.000920 |
CZK |
Coroana ceha | .21690 | .21710 | -.00020 | .217129 | -.000229 |
NZD |
Dolar neo-zeelandez | 2.65410 | 2.63800 | .01610 | 2.672091 | -.017991 |
KRW |
Won sud-coreean | .33340 | .33250 | .00090 | .323875 | .009525 |
RSD |
Dinar sarbesc | .04480 | .04480 | .00000 | .044750 | .000050 |
XAU |
Gram de aur | 644.68140 | 629.10340 | 15.57800 | 640.512566 | 4.168834 |
SEK |
Coroana suedeza | .47190 | .47010 | .00180 | .475595 | -.003695 |
MXN |
Peso mexican | .26600 | .26680 | -.00080 | .265487 | .000513 |
RUB |
Rubla ruseasca | .05220 | .05230 | -.00010 | .054058 | -.001858 |
CNY |
Renminbil chinezesc | .67370 | .67560 | -.00190 | .672612 | .001088 |