| Simbol | Denumire deviz | 03 Sep | 02 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94160 | 4.93860 | .00300 | 4.925083 | .016517 |
USD |
Dolar USA | 4.16330 | 4.16720 | -.00390 | 4.182608 | -.019308 |
GBP |
Lira sterlina | 5.76080 | 5.74920 | .01160 | 5.769541 | -.008741 |
CHF |
Franc elvetian | 4.55260 | 4.54980 | .00280 | 4.572529 | -.019929 |
MDL |
Leu moldovenesc | .23520 | .23590 | -.00070 | .236087 | -.000887 |
| Simbol | Denumire deviz | 03 Sep | 02 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.41820 | 1.42200 | -.00380 | 1.402583 | .015617 |
BGN |
Leva bulgareasca | 2.52660 | 2.52500 | .00160 | 2.518116 | .008484 |
TRY |
Lira turceasca | .50090 | .50290 | -.00200 | .494150 | .006750 |
CAD |
Dolar canadian | 3.31800 | 3.30710 | .01090 | 3.319433 | -.001433 |
JPY |
Yen japonez | 3.78750 | 3.78940 | -.00190 | 3.806383 | -.018883 |
UAH |
Hryvna ucraineana | .15470 | .15440 | .00030 | .156187 | -.001487 |
NOK |
Coroana norvegiana | .48120 | .47950 | .00170 | .473537 | .007663 |
INR |
Rupie indiana | .05700 | .05700 | .00000 | .056516 | .000484 |
ZAR |
Rand sud-african | .28920 | .29020 | -.00100 | .283566 | .005634 |
PLN |
Zlot polonez | 1.09570 | 1.09550 | .00020 | 1.079375 | .016325 |
HRK |
Kuna croata | .65900 | .65850 | .00050 | .656991 | .002009 |
BRL |
Real brazilian | .80330 | .80350 | -.00020 | .797475 | .005825 |
DKK |
Coroana daneza | .66450 | .66420 | .00030 | .662266 | .002234 |
AUD |
Dolar australian | 3.09470 | 3.07840 | .01630 | 3.057200 | .037500 |
XDR |
DST | 5.93860 | 5.93870 | -.00010 | 5.947083 | -.008483 |
AED |
Dirham Emiratele Arabe | 1.13340 | 1.13450 | -.00110 | 1.138704 | -.005304 |
EGP |
Lira egipteana | .26510 | .26580 | -.00070 | .266320 | -.001220 |
CZK |
Coroana ceha | .19460 | .19470 | -.00010 | .193383 | .001217 |
NZD |
Dolar neo-zeelandez | 2.96620 | 2.95410 | .01210 | 2.922429 | .043771 |
KRW |
Won sud-coreean | .35990 | .35960 | .00030 | .360166 | -.000266 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .041891 | .000109 |
XAU |
Gram de aur | 242.75310 | 243.40130 | -.64820 | 240.493737 | 2.259363 |
SEK |
Coroana suedeza | .48540 | .48460 | .00080 | .482179 | .003221 |
MXN |
Peso mexican | .20850 | .20870 | -.00020 | .208454 | .000046 |
RUB |
Rubla ruseasca | .05720 | .05720 | .00000 | .056887 | .000313 |
CNY |
Renminbil chinezesc | .64540 | .64500 | .00040 | .645975 | -.000575 |