Simbol | Denumire deviz | 03 Sep | 02 Sep | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.84420 | 4.84090 | .00330 | 4.837762 | .006438 |
![]() |
Dolar USA | 4.09400 | 4.07900 | .01500 | 4.085916 | .008084 |
![]() |
Lira sterlina | 5.44350 | 5.45020 | -.00670 | 5.378170 | .065330 |
![]() |
Franc elvetian | 4.49520 | 4.47840 | .01680 | 4.490829 | .004371 |
![]() |
Leu moldovenesc | .24570 | .24260 | .00310 | .245700 | .000000 |
Simbol | Denumire deviz | 03 Sep | 02 Sep | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.35400 | 1.35310 | .00090 | 1.382683 | -.028683 |
![]() |
Leva bulgareasca | 2.47680 | 2.47510 | .00170 | 2.473504 | .003296 |
![]() |
Lira turceasca | .55020 | .55220 | -.00200 | .560079 | -.009879 |
![]() |
Dolar canadian | 3.12890 | 3.12250 | .00640 | 3.092829 | .036071 |
![]() |
Yen japonez | 3.84960 | 3.84290 | .00670 | 3.854495 | -.004895 |
![]() |
Hryvna ucraineana | .14810 | .14740 | .00070 | .148470 | -.000370 |
![]() |
Coroana norvegiana | .46100 | .46540 | -.00440 | .457750 | .003250 |
![]() |
Rupie indiana | .05570 | .05580 | -.00010 | .054895 | .000805 |
![]() |
Rand sud-african | .24400 | .24410 | -.00010 | .237870 | .006130 |
![]() |
Zlot polonez | 1.09590 | 1.09710 | -.00120 | 1.099091 | -.003191 |
![]() |
Kuna croata | .64290 | .64260 | .00030 | .644237 | -.001337 |
![]() |
Real brazilian | .76650 | .75550 | .01100 | .751079 | .015421 |
![]() |
Coroana daneza | .65110 | .65050 | .00060 | .649758 | .001342 |
![]() |
Dolar australian | 2.98880 | 2.99660 | -.00780 | 2.948237 | .040563 |
![]() |
DST | 5.79340 | 5.78200 | .01140 | 5.773008 | .020392 |
![]() |
Dirham Emiratele Arabe | 1.11460 | 1.11050 | .00410 | 1.112383 | .002217 |
![]() |
Lira egipteana | .25940 | .25780 | .00160 | .256704 | .002696 |
![]() |
Coroana ceha | .18420 | .18390 | .00030 | .184779 | -.000579 |
![]() |
Dolar neo-zeelandez | 2.75790 | 2.75860 | -.00070 | 2.703712 | .054188 |
![]() |
Won sud-coreean | .34420 | .34360 | .00060 | .344387 | -.000187 |
![]() |
Dinar sarbesc | .04120 | .04120 | .00000 | .041141 | .000059 |
![]() |
Gram de aur | 254.60040 | 258.17010 | -3.56970 | 258.773637 | -4.173237 |
![]() |
Coroana suedeza | .46880 | .47000 | -.00120 | .469170 | -.000370 |
![]() |
Peso mexican | .18860 | .18730 | .00130 | .184500 | .004100 |
![]() |
Rubla ruseasca | .05440 | .05510 | -.00070 | .055308 | -.000908 |
![]() |
Renminbil chinezesc | .59890 | .59780 | .00110 | .590870 | .008030 |