| Simbol | Denumire deviz | 03 Iul | 01 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92690 | 4.92610 | .00080 | 4.923881 | .003019 |
USD |
Dolar USA | 4.16600 | 4.15550 | .01050 | 4.093140 | .072860 |
GBP |
Lira sterlina | 5.73130 | 5.72440 | .00690 | 5.732827 | -.001527 |
CHF |
Franc elvetian | 4.49600 | 4.48870 | .00730 | 4.500700 | -.004700 |
MDL |
Leu moldovenesc | .23060 | .23040 | .00020 | .229568 | .001032 |
| Simbol | Denumire deviz | 03 Iul | 01 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.40030 | 1.40080 | -.00050 | 1.408136 | -.007836 |
BGN |
Leva bulgareasca | 2.51910 | 2.51860 | .00050 | 2.517518 | .001582 |
TRY |
Lira turceasca | .47920 | .47950 | -.00030 | .475272 | .003928 |
CAD |
Dolar canadian | 3.35240 | 3.35100 | .00140 | 3.345904 | .006496 |
JPY |
Yen japonez | 3.73590 | 3.72750 | .00840 | 3.712295 | .023605 |
UAH |
Hryvna ucraineana | .15210 | .15170 | .00040 | .150381 | .001719 |
NOK |
Coroana norvegiana | .48070 | .48140 | -.00070 | .485263 | -.004563 |
INR |
Rupie indiana | .05570 | .05570 | .00000 | .055554 | .000146 |
ZAR |
Rand sud-african | .28780 | .29060 | -.00280 | .293568 | -.005768 |
PLN |
Zlot polonez | 1.08780 | 1.09070 | -.00290 | 1.093745 | -.005945 |
HRK |
Kuna croata | .65780 | .65770 | .00010 | .656836 | .000964 |
BRL |
Real brazilian | .82520 | .83600 | -.01080 | .814886 | .010314 |
DKK |
Coroana daneza | .66260 | .66250 | .00010 | .662150 | .000450 |
AUD |
Dolar australian | 3.10480 | 3.11170 | -.00690 | 3.123004 | -.018204 |
XDR |
DST | 5.92320 | 5.91510 | .00810 | 5.870759 | .052441 |
AED |
Dirham Emiratele Arabe | 1.13420 | 1.13130 | .00290 | 1.114354 | .019846 |
EGP |
Lira egipteana | .26570 | .26480 | .00090 | .261004 | .004696 |
CZK |
Coroana ceha | .19250 | .19330 | -.00080 | .193440 | -.000940 |
NZD |
Dolar neo-zeelandez | 2.89820 | 2.90320 | -.00500 | 2.905204 | -.007004 |
KRW |
Won sud-coreean | .36680 | .36700 | -.00020 | .364250 | .002550 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041886 | .000014 |
XAU |
Gram de aur | 238.77030 | 237.00990 | 1.76040 | 240.807790 | -2.037490 |
SEK |
Coroana suedeza | .48490 | .48470 | .00020 | .486804 | -.001904 |
MXN |
Peso mexican | .20850 | .20800 | .00050 | .204727 | .003773 |
RUB |
Rubla ruseasca | .05660 | .05700 | -.00040 | .056395 | .000205 |
CNY |
Renminbil chinezesc | .64280 | .64270 | .00010 | .636786 | .006014 |