| Simbol | Denumire deviz | 03 Iun | 02 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92270 | 4.91970 | .00300 | 4.924413 | -.001713 |
USD |
Dolar USA | 4.03810 | 4.04000 | -.00190 | 4.051368 | -.013268 |
GBP |
Lira sterlina | 5.72640 | 5.71290 | .01350 | 5.711340 | .015060 |
CHF |
Franc elvetian | 4.48720 | 4.48080 | .00640 | 4.490018 | -.002818 |
MDL |
Leu moldovenesc | .22940 | .22850 | .00090 | .228704 | .000696 |
| Simbol | Denumire deviz | 03 Iun | 02 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.42340 | 1.41910 | .00430 | 1.396009 | .027391 |
BGN |
Leva bulgareasca | 2.51690 | 2.51540 | .00150 | 2.517790 | -.000890 |
TRY |
Lira turceasca | .46720 | .46910 | -.00190 | .481959 | -.014759 |
CAD |
Dolar canadian | 3.34790 | 3.34570 | .00220 | 3.343140 | .004760 |
JPY |
Yen japonez | 3.67850 | 3.67940 | -.00090 | 3.710568 | -.032068 |
UAH |
Hryvna ucraineana | .14770 | .14770 | .00000 | .147009 | .000691 |
NOK |
Coroana norvegiana | .48600 | .48520 | .00080 | .487572 | -.001572 |
INR |
Rupie indiana | .05540 | .05530 | .00010 | .055372 | .000028 |
ZAR |
Rand sud-african | .29810 | .29360 | .00450 | .289295 | .008805 |
PLN |
Zlot polonez | 1.10450 | 1.10100 | .00350 | 1.089036 | .015464 |
HRK |
Kuna croata | .65610 | .65550 | .00060 | .654927 | .001173 |
BRL |
Real brazilian | .79550 | .78420 | .01130 | .766995 | .028505 |
DKK |
Coroana daneza | .66200 | .66160 | .00040 | .662236 | -.000236 |
AUD |
Dolar australian | 3.12170 | 3.12000 | .00170 | 3.142740 | -.021040 |
XDR |
DST | 5.82860 | 5.82860 | .00000 | 5.838350 | -.009750 |
AED |
Dirham Emiratele Arabe | 1.09940 | 1.09990 | -.00050 | 1.102981 | -.003581 |
EGP |
Lira egipteana | .25760 | .25690 | .00070 | .258363 | -.000763 |
CZK |
Coroana ceha | .19320 | .19340 | -.00020 | .192681 | .000519 |
NZD |
Dolar neo-zeelandez | 2.91520 | 2.91690 | -.00170 | 2.926031 | -.010831 |
KRW |
Won sud-coreean | .36250 | .36270 | -.00020 | .360800 | .001700 |
RSD |
Dinar sarbesc | .04190 | .04180 | .00010 | .041881 | .000019 |
XAU |
Gram de aur | 245.71490 | 246.30620 | -.59130 | 241.611413 | 4.103487 |
SEK |
Coroana suedeza | .48750 | .48780 | -.00030 | .485559 | .001941 |
MXN |
Peso mexican | .20240 | .20230 | .00010 | .202972 | -.000572 |
RUB |
Rubla ruseasca | .05520 | .05490 | .00030 | .054840 | .000360 |
CNY |
Renminbil chinezesc | .63190 | .63280 | -.00090 | .630636 | .001264 |