Simbol | Denumire deviz | 03 Mai | 02 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94690 | 4.94760 | -.00070 | 4.943970 | .002930 |
![]() |
Dolar USA | 4.70770 | 4.70100 | .00670 | 4.582235 | .125465 |
![]() |
Lira sterlina | 5.89760 | 5.91010 | -.01250 | 5.918565 | -.020965 |
![]() |
Franc elvetian | 4.81610 | 4.83140 | -.01530 | 4.841800 | -.025700 |
![]() |
Leu moldovenesc | .25160 | .25430 | -.00270 | .248045 | .003555 |
Simbol | Denumire deviz | 03 Mai | 02 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.29600 | 1.30620 | -.01020 | 1.313915 | -.017915 |
![]() |
Leva bulgareasca | 2.52930 | 2.52960 | -.00030 | 2.527790 | .001510 |
![]() |
Lira turceasca | .31640 | .31580 | .00060 | .311065 | .005335 |
![]() |
Dolar canadian | 3.65850 | 3.65330 | .00520 | 3.625365 | .033135 |
![]() |
Yen japonez | 3.61690 | 3.61870 | -.00180 | 3.617320 | -.000420 |
![]() |
Hryvna ucraineana | .16010 | .15990 | .00020 | .155220 | .004880 |
![]() |
Coroana norvegiana | .49830 | .49850 | -.00020 | .512595 | -.014295 |
![]() |
Rupie indiana | .06140 | .06150 | -.00010 | .060145 | .001255 |
![]() |
Rand sud-african | .29400 | .29670 | -.00270 | .304715 | -.010715 |
![]() |
Zlot polonez | 1.05280 | 1.05720 | -.00440 | 1.062575 | -.009775 |
![]() |
Kuna croata | .65460 | .65440 | .00020 | .654250 | .000350 |
![]() |
Real brazilian | .92560 | .94540 | -.01980 | .961940 | -.036340 |
![]() |
Coroana daneza | .66500 | .66500 | .00000 | .664600 | .000400 |
![]() |
Dolar australian | 3.34220 | 3.32280 | .01940 | 3.373010 | -.030810 |
![]() |
DST | 6.31750 | 6.31400 | .00350 | 6.244250 | .073250 |
![]() |
Dirham Emiratele Arabe | 1.28170 | 1.27990 | .00180 | 1.247525 | .034175 |
![]() |
Lira egipteana | .25470 | .25440 | .00030 | .248530 | .006170 |
![]() |
Coroana ceha | .20040 | .20070 | -.00030 | .202065 | -.001665 |
![]() |
Dolar neo-zeelandez | 3.02500 | 3.03100 | -.00600 | 3.088825 | -.063825 |
![]() |
Won sud-coreean | .37160 | .37100 | .00060 | .370005 | .001595 |
![]() |
Dinar sarbesc | .04200 | .04200 | .00000 | .042005 | -.000005 |
![]() |
Gram de aur | 281.27130 | 284.24680 | -2.97550 | 284.950635 | -3.679335 |
![]() |
Coroana suedeza | .47680 | .47470 | .00210 | .478685 | -.001885 |
![]() |
Peso mexican | .23060 | .23050 | .00010 | .228490 | .002110 |
![]() |
Rubla ruseasca | .06710 | .06610 | .00100 | .058380 | .008720 |
![]() |
Renminbil chinezesc | .71240 | .71140 | .00100 | .711575 | .000825 |