| Simbol | Denumire deviz | 03 Mar | 02 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87680 | 4.87470 | .00210 | 4.874323 | .002477 |
USD |
Dolar USA | 4.03410 | 4.05350 | -.01940 | 4.029938 | .004162 |
GBP |
Lira sterlina | 5.64120 | 5.63290 | .00830 | 5.596180 | .045020 |
CHF |
Franc elvetian | 4.40480 | 4.41610 | -.01130 | 4.478057 | -.073257 |
MDL |
Leu moldovenesc | .23140 | .23160 | -.00020 | .230809 | .000591 |
| Simbol | Denumire deviz | 03 Mar | 02 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.34140 | 1.34140 | .00000 | 1.357390 | -.015990 |
BGN |
Leva bulgareasca | 2.49340 | 2.49240 | .00100 | 2.492180 | .001220 |
TRY |
Lira turceasca | .54720 | .55300 | -.00580 | .567285 | -.020085 |
CAD |
Dolar canadian | 3.19810 | 3.20410 | -.00600 | 3.179033 | .019067 |
JPY |
Yen japonez | 3.77230 | 3.79240 | -.02010 | 3.815780 | -.043480 |
UAH |
Hryvna ucraineana | .14500 | .14500 | .00000 | .144666 | .000334 |
NOK |
Coroana norvegiana | .47730 | .47520 | .00210 | .474476 | .002824 |
INR |
Rupie indiana | .05540 | .05530 | .00010 | .055338 | .000062 |
ZAR |
Rand sud-african | .27020 | .26910 | .00110 | .272676 | -.002476 |
PLN |
Zlot polonez | 1.07580 | 1.07480 | .00100 | 1.082828 | -.007028 |
HRK |
Kuna croata | .64320 | .64320 | .00000 | .643728 | -.000528 |
BRL |
Real brazilian | .71070 | .71840 | -.00770 | .741833 | -.031133 |
DKK |
Coroana daneza | .65590 | .65550 | .00040 | .655447 | .000453 |
AUD |
Dolar australian | 3.15500 | 3.15710 | -.00210 | 3.131614 | .023386 |
XDR |
DST | 5.80440 | 5.81910 | -.01470 | 5.802333 | .002067 |
AED |
Dirham Emiratele Arabe | 1.09830 | 1.10350 | -.00520 | 1.097147 | .001153 |
EGP |
Lira egipteana | .25780 | .25790 | -.00010 | .257290 | .000510 |
CZK |
Coroana ceha | .18670 | .18640 | .00030 | .188138 | -.001438 |
NZD |
Dolar neo-zeelandez | 2.94080 | 2.94270 | -.00190 | 2.922800 | .018000 |
KRW |
Won sud-coreean | .35930 | .36060 | -.00130 | .362242 | -.002942 |
RSD |
Dinar sarbesc | .04150 | .04150 | .00000 | .041480 | .000020 |
XAU |
Gram de aur | 223.85380 | 225.45390 | -1.60010 | 233.066809 | -9.213009 |
SEK |
Coroana suedeza | .48220 | .48100 | .00120 | .483119 | -.000919 |
MXN |
Peso mexican | .19520 | .19600 | -.00080 | .198161 | -.002961 |
RUB |
Rubla ruseasca | .05470 | .05450 | .00020 | .054323 | .000377 |
CNY |
Renminbil chinezesc | .62400 | .62650 | -.00250 | .623952 | .000048 |