| Simbol | Denumire deviz | 02 Sep | 01 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.07810 | 5.07250 | .00560 | 5.065809 | .012291 |
USD |
Dolar USA | 4.36380 | 4.32710 | .03670 | 4.350423 | .013377 |
GBP |
Lira sterlina | 5.84800 | 5.85640 | -.00840 | 5.853052 | -.005052 |
CHF |
Franc elvetian | 5.42040 | 5.41410 | .00630 | 5.397342 | .023058 |
MDL |
Leu moldovenesc | .26160 | .26140 | .00020 | .259114 | .002486 |
| Simbol | Denumire deviz | 02 Sep | 01 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28250 | 1.28250 | .00000 | 1.278247 | .004253 |
BGN |
Leva bulgareasca | 2.59640 | 2.59350 | .00290 | 2.590147 | .006253 |
TRY |
Lira turceasca | .10590 | .10520 | .00070 | .106347 | -.000447 |
CAD |
Dolar canadian | 3.16830 | 3.14990 | .01840 | 3.153214 | .015086 |
JPY |
Yen japonez | 2.93880 | 2.94270 | -.00390 | 2.947628 | -.008828 |
BRL |
Real brazilian | .80220 | .79650 | .00570 | .799047 | .003153 |
DKK |
Coroana daneza | .68040 | .67950 | .00090 | .678719 | .001681 |
INR |
Rupie indiana | .04950 | .04910 | .00040 | .049638 | -.000138 |
ZAR |
Rand sud-african | .24630 | .24630 | .00000 | .245747 | .000553 |
PLN |
Zlot polonez | 1.19120 | 1.19240 | -.00120 | 1.188800 | .002400 |
UAH |
Hryvna ucraineana | .10550 | .10460 | .00090 | .105000 | .000500 |
NOK |
Coroana norvegiana | .43580 | .43260 | .00320 | .427438 | .008362 |
AUD |
Dolar australian | 2.84080 | 2.83630 | .00450 | 2.826290 | .014510 |
XDR |
DST | 5.96040 | 5.93390 | .02650 | 5.945619 | .014781 |
AED |
Dirham Emiratele Arabe | 1.18810 | 1.17810 | .01000 | 1.184447 | .003653 |
EGP |
Lira egipteana | .08990 | .08910 | .00080 | .089700 | .000200 |
CZK |
Coroana ceha | .20760 | .20770 | -.00010 | .206690 | .000910 |
NZD |
Dolar neo-zeelandez | 2.55510 | 2.55680 | -.00170 | 2.565209 | -.010109 |
KRW |
Won sud-coreean | .31290 | .31070 | .00220 | .312923 | -.000023 |
RSD |
Dinar sarbesc | .04330 | .04330 | .00000 | .043233 | .000067 |
XAU |
Gram de aur | 487.90020 | 482.60910 | 5.29110 | 471.868847 | 16.031353 |
SEK |
Coroana suedeza | .46140 | .46020 | .00120 | .454528 | .006872 |
MXN |
Peso mexican | .23260 | .23240 | .00020 | .232590 | .000010 |
RUB |
Rubla ruseasca | .05410 | .05360 | .00050 | .054242 | -.000142 |
CNY |
Renminbil chinezesc | .61060 | .60660 | .00400 | .606852 | .003748 |