Simbol | Denumire deviz | 02 Aug | 01 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92620 | 4.92870 | -.00250 | 4.938404 | -.012204 |
![]() |
Dolar USA | 4.81220 | 4.80190 | .01030 | 4.852286 | -.040086 |
![]() |
Lira sterlina | 5.87780 | 5.88430 | -.00650 | 5.826977 | .050823 |
![]() |
Franc elvetian | 5.05800 | 5.06050 | -.00250 | 5.010372 | .047628 |
![]() |
Leu moldovenesc | .24850 | .24910 | -.00060 | .251559 | -.003059 |
Simbol | Denumire deviz | 02 Aug | 01 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.23830 | 1.22660 | .01170 | 1.222409 | .015891 |
![]() |
Leva bulgareasca | 2.51870 | 2.52000 | -.00130 | 2.524954 | -.006254 |
![]() |
Lira turceasca | .26800 | .26760 | .00040 | .276486 | -.008486 |
![]() |
Dolar canadian | 3.73980 | 3.75940 | -.01960 | 3.752654 | -.012854 |
![]() |
Yen japonez | 3.67670 | 3.63820 | .03850 | 3.560740 | .115960 |
![]() |
Hryvna ucraineana | .13050 | .13000 | .00050 | .151018 | -.020518 |
![]() |
Coroana norvegiana | .49610 | .49710 | -.00100 | .486054 | .010046 |
![]() |
Rupie indiana | .06120 | .06080 | .00040 | .061000 | .000200 |
![]() |
Rand sud-african | .29070 | .29180 | -.00110 | .288168 | .002532 |
![]() |
Zlot polonez | 1.04590 | 1.03840 | .00750 | 1.035036 | .010864 |
![]() |
Kuna croata | .65540 | .65550 | -.00010 | .656859 | -.001459 |
![]() |
Real brazilian | .92800 | .92770 | .00030 | .905390 | .022610 |
![]() |
Coroana daneza | .66170 | .66210 | -.00040 | .663527 | -.001827 |
![]() |
Dolar australian | 3.33100 | 3.37870 | -.04770 | 3.332986 | -.001986 |
![]() |
DST | 6.37620 | 6.36540 | .01080 | 6.393854 | -.017654 |
![]() |
Dirham Emiratele Arabe | 1.31010 | 1.30740 | .00270 | 1.321050 | -.010950 |
![]() |
Lira egipteana | .25270 | .25330 | -.00060 | .256554 | -.003854 |
![]() |
Coroana ceha | .19990 | .20010 | -.00020 | .200809 | -.000909 |
![]() |
Dolar neo-zeelandez | 3.02430 | 3.04010 | -.01580 | 3.012300 | .012000 |
![]() |
Won sud-coreean | .36790 | .36880 | -.00090 | .370840 | -.002940 |
![]() |
Dinar sarbesc | .04200 | .04200 | .00000 | .042068 | -.000068 |
![]() |
Gram de aur | 274.60010 | 273.36250 | 1.23760 | 271.252013 | 3.348087 |
![]() |
Coroana suedeza | .47490 | .47390 | .00100 | .467990 | .006910 |
![]() |
Peso mexican | .23520 | .23690 | -.00170 | .236495 | -.001295 |
![]() |
Rubla ruseasca | .07920 | .07600 | .00320 | .080995 | -.001795 |
![]() |
Renminbil chinezesc | .71210 | .71100 | .00110 | .720440 | -.008340 |