| Simbol | Denumire deviz | 02 Iul | 01 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83190 | 4.83720 | -.00530 | 4.838831 | -.006931 |
USD |
Dolar USA | 4.28130 | 4.31140 | -.03010 | 4.296445 | -.015145 |
GBP |
Lira sterlina | 5.35780 | 5.34590 | .01190 | 5.377722 | -.019922 |
CHF |
Franc elvetian | 4.53760 | 4.54900 | -.01140 | 4.521636 | .015964 |
MDL |
Leu moldovenesc | .25100 | .25080 | .00020 | .248486 | .002514 |
| Simbol | Denumire deviz | 02 Iul | 01 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37220 | 1.36730 | .00490 | 1.389540 | -.017340 |
BGN |
Leva bulgareasca | 2.47050 | 2.47320 | -.00270 | 2.474050 | -.003550 |
TRY |
Lira turceasca | .62420 | .63070 | -.00650 | .629986 | -.005786 |
CAD |
Dolar canadian | 3.14890 | 3.17850 | -.02960 | 3.169490 | -.020590 |
JPY |
Yen japonez | 3.98520 | 4.01060 | -.02540 | 3.996731 | -.011531 |
UAH |
Hryvna ucraineana | .15750 | .16110 | -.00360 | .160831 | -.003331 |
NOK |
Coroana norvegiana | .45280 | .45050 | .00230 | .450872 | .001928 |
INR |
Rupie indiana | .05720 | .05710 | .00010 | .056768 | .000432 |
ZAR |
Rand sud-african | .25310 | .25000 | .00310 | .250959 | .002141 |
PLN |
Zlot polonez | 1.08180 | 1.08570 | -.00390 | 1.087927 | -.006127 |
HRK |
Kuna croata | .63900 | .63950 | -.00050 | .639504 | -.000504 |
BRL |
Real brazilian | .80510 | .78920 | .01590 | .825863 | -.020763 |
DKK |
Coroana daneza | .64850 | .64910 | -.00060 | .649127 | -.000627 |
AUD |
Dolar australian | 2.96520 | 2.97570 | -.01050 | 2.963963 | .001237 |
XDR |
DST | 5.91370 | 5.93980 | -.02610 | 5.929059 | -.015359 |
AED |
Dirham Emiratele Arabe | 1.16560 | 1.17380 | -.00820 | 1.169700 | -.004100 |
EGP |
Lira egipteana | .26550 | .26660 | -.00110 | .265759 | -.000259 |
CZK |
Coroana ceha | .18160 | .18150 | .00010 | .181404 | .000196 |
NZD |
Dolar neo-zeelandez | 2.78870 | 2.78410 | .00460 | 2.770886 | .017814 |
KRW |
Won sud-coreean | .35700 | .35840 | -.00140 | .356072 | .000928 |
RSD |
Dinar sarbesc | .04110 | .04110 | .00000 | .041154 | -.000054 |
XAU |
Gram de aur | 243.89350 | 247.92070 | -4.02720 | 240.432981 | 3.460519 |
SEK |
Coroana suedeza | .46250 | .46210 | .00040 | .461350 | .001150 |
MXN |
Peso mexican | .18940 | .18830 | .00110 | .192204 | -.002804 |
RUB |
Rubla ruseasca | .06090 | .06070 | .00020 | .061859 | -.000959 |
CNY |
Renminbil chinezesc | .60590 | .61030 | -.00440 | .606709 | -.000809 |