| Simbol | Denumire deviz | 02 Iun | 31 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94110 | 4.94300 | -.00190 | 4.946004 | -.004904 |
USD |
Dolar USA | 4.62350 | 4.60370 | .01980 | 4.675226 | -.051726 |
GBP |
Lira sterlina | 5.79910 | 5.80570 | -.00660 | 5.821226 | -.022126 |
CHF |
Franc elvetian | 4.81520 | 4.80160 | .01360 | 4.778539 | .036661 |
MDL |
Leu moldovenesc | .24230 | .24060 | .00170 | .247008 | -.004708 |
| Simbol | Denumire deviz | 02 Iun | 31 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25140 | 1.25360 | -.00220 | 1.284956 | -.033556 |
BGN |
Leva bulgareasca | 2.52630 | 2.52730 | -.00100 | 2.528821 | -.002521 |
TRY |
Lira turceasca | .28070 | .28020 | .00050 | .298704 | -.018004 |
CAD |
Dolar canadian | 3.65280 | 3.63180 | .02100 | 3.641886 | .010914 |
JPY |
Yen japonez | 3.56330 | 3.59960 | -.03630 | 3.628313 | -.065013 |
UAH |
Hryvna ucraineana | .15660 | .15580 | .00080 | .157839 | -.001239 |
NOK |
Coroana norvegiana | .48820 | .48870 | -.00050 | .487473 | .000727 |
INR |
Rupie indiana | .05960 | .05930 | .00030 | .060469 | -.000869 |
ZAR |
Rand sud-african | .29780 | .29570 | .00210 | .294426 | .003374 |
PLN |
Zlot polonez | 1.07800 | 1.07910 | -.00110 | 1.064500 | .013500 |
HRK |
Kuna croata | .65600 | .65540 | .00060 | .656378 | -.000378 |
BRL |
Real brazilian | .95990 | .96840 | -.00850 | .943800 | .016100 |
DKK |
Coroana daneza | .66420 | .66440 | -.00020 | .664760 | -.000560 |
AUD |
Dolar australian | 3.32470 | 3.30780 | .01690 | 3.300739 | .023961 |
XDR |
DST | 6.23150 | 6.22430 | .00720 | 6.278460 | -.046960 |
AED |
Dirham Emiratele Arabe | 1.25880 | 1.25340 | .00540 | 1.272834 | -.014034 |
EGP |
Lira egipteana | .24820 | .24780 | .00040 | .253321 | -.005121 |
CZK |
Coroana ceha | .19980 | .20000 | -.00020 | .199839 | -.000039 |
NZD |
Dolar neo-zeelandez | 3.00660 | 3.00110 | .00550 | 2.996443 | .010157 |
KRW |
Won sud-coreean | .37020 | .37180 | -.00160 | .369121 | .001079 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042073 | .000027 |
XAU |
Gram de aur | 275.63250 | 273.84010 | 1.79240 | 278.430169 | -2.797669 |
SEK |
Coroana suedeza | .47170 | .47020 | .00150 | .471373 | .000327 |
MXN |
Peso mexican | .23570 | .23510 | .00060 | .233691 | .002009 |
RUB |
Rubla ruseasca | .07410 | .07290 | .00120 | .072752 | .001348 |
CNY |
Renminbil chinezesc | .69290 | .69150 | .00140 | .698165 | -.005265 |