| Simbol | Denumire deviz | 02 Mai | 28 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92900 | 4.93530 | -.00630 | 4.936010 | -.007010 |
USD |
Dolar USA | 4.49890 | 4.49150 | .00740 | 4.504242 | -.005342 |
GBP |
Lira sterlina | 5.60690 | 5.59680 | .01010 | 5.605105 | .001795 |
CHF |
Franc elvetian | 5.00330 | 5.01330 | -.01000 | 5.008778 | -.005478 |
MDL |
Leu moldovenesc | .24980 | .24800 | .00180 | .249026 | .000774 |
| Simbol | Denumire deviz | 02 Mai | 28 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.32490 | 1.31930 | .00560 | 1.313878 | .011022 |
BGN |
Leva bulgareasca | 2.52010 | 2.52340 | -.00330 | 2.523731 | -.003631 |
TRY |
Lira turceasca | .23110 | .23100 | .00010 | .232826 | -.001726 |
CAD |
Dolar canadian | 3.31360 | 3.28880 | .02480 | 3.335215 | -.021615 |
JPY |
Yen japonez | 3.27330 | 3.30350 | -.03020 | 3.370189 | -.096889 |
BRL |
Real brazilian | .90170 | .90240 | -.00070 | .895794 | .005906 |
DKK |
Coroana daneza | .66130 | .66210 | -.00080 | .662405 | -.001105 |
INR |
Rupie indiana | .05490 | .05490 | .00000 | .054931 | -.000031 |
ZAR |
Rand sud-african | .24440 | .24440 | .00000 | .247410 | -.003010 |
PLN |
Zlot polonez | 1.07430 | 1.07510 | -.00080 | 1.064352 | .009948 |
UAH |
Hryvna ucraineana | .12180 | .12170 | .00010 | .122015 | -.000215 |
NOK |
Coroana norvegiana | .41810 | .41840 | -.00030 | .427684 | -.009584 |
AUD |
Dolar australian | 3.01010 | 2.95810 | .05200 | 3.009315 | .000785 |
XDR |
DST | 6.05270 | 6.05140 | .00130 | 6.074105 | -.021405 |
AED |
Dirham Emiratele Arabe | 1.22490 | 1.22320 | .00170 | 1.226505 | -.001605 |
EGP |
Lira egipteana | .14560 | .14540 | .00020 | .145731 | -.000131 |
CZK |
Coroana ceha | .20910 | .21010 | -.00100 | .210468 | -.001368 |
NZD |
Dolar neo-zeelandez | 2.78530 | 2.75380 | .03150 | 2.795257 | -.009957 |
KRW |
Won sud-coreean | .33530 | .33530 | .00000 | .339642 | -.004342 |
RSD |
Dinar sarbesc | .04200 | .04210 | -.00010 | .042089 | -.000089 |
XAU |
Gram de aur | 287.06550 | 286.42960 | .63590 | 289.169521 | -2.104021 |
SEK |
Coroana suedeza | .43650 | .43430 | .00220 | .435015 | .001485 |
MXN |
Peso mexican | .25080 | .24890 | .00190 | .249247 | .001553 |
RUB |
Rubla ruseasca | .05640 | .05550 | .00090 | .055552 | .000848 |
CNY |
Renminbil chinezesc | .65090 | .64890 | .00200 | .653547 | -.002647 |