| Simbol | Denumire deviz | 02 Mai | 28 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92470 | 4.92700 | -.00230 | 4.920883 | .003817 |
USD |
Dolar USA | 4.06210 | 4.08270 | -.02060 | 4.126508 | -.064408 |
GBP |
Lira sterlina | 5.67000 | 5.67040 | -.00040 | 5.708450 | -.038450 |
CHF |
Franc elvetian | 4.46870 | 4.45860 | .01010 | 4.457087 | .011613 |
MDL |
Leu moldovenesc | .22880 | .22800 | .00080 | .229987 | -.001187 |
| Simbol | Denumire deviz | 02 Mai | 28 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36490 | 1.36040 | .00450 | 1.362808 | .002092 |
BGN |
Leva bulgareasca | 2.51790 | 2.51910 | -.00120 | 2.515975 | .001925 |
TRY |
Lira turceasca | .49880 | .49840 | .00040 | .505066 | -.006266 |
CAD |
Dolar canadian | 3.30030 | 3.29000 | .01030 | 3.293712 | .006588 |
JPY |
Yen japonez | 3.72690 | 3.74710 | -.02020 | 3.777470 | -.050570 |
UAH |
Hryvna ucraineana | .14640 | .14700 | -.00060 | .147779 | -.001379 |
NOK |
Coroana norvegiana | .49540 | .49340 | .00200 | .489745 | .005655 |
INR |
Rupie indiana | .05490 | .05490 | .00000 | .055508 | -.000608 |
ZAR |
Rand sud-african | .28590 | .28410 | .00180 | .284875 | .001025 |
PLN |
Zlot polonez | 1.07690 | 1.07540 | .00150 | 1.074983 | .001917 |
HRK |
Kuna croata | .65190 | .65180 | .00010 | .650079 | .001821 |
BRL |
Real brazilian | .76030 | .74880 | .01150 | .735829 | .024471 |
DKK |
Coroana daneza | .66230 | .66260 | -.00030 | .661683 | .000617 |
AUD |
Dolar australian | 3.16100 | 3.16190 | -.00090 | 3.171166 | -.010166 |
XDR |
DST | 5.84050 | 5.85760 | -.01710 | 5.889975 | -.049475 |
AED |
Dirham Emiratele Arabe | 1.10590 | 1.11150 | -.00560 | 1.123416 | -.017516 |
EGP |
Lira egipteana | .25940 | .26010 | -.00070 | .262791 | -.003391 |
CZK |
Coroana ceha | .19050 | .18980 | .00070 | .189483 | .001017 |
NZD |
Dolar neo-zeelandez | 2.94600 | 2.94350 | .00250 | 2.930795 | .015205 |
KRW |
Won sud-coreean | .36650 | .36660 | -.00010 | .368454 | -.001954 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041866 | .000034 |
XAU |
Gram de aur | 231.93850 | 231.86070 | .07780 | 232.011337 | -.072837 |
SEK |
Coroana suedeza | .48660 | .48720 | -.00060 | .483320 | .003280 |
MXN |
Peso mexican | .20400 | .20370 | .00030 | .204925 | -.000925 |
RUB |
Rubla ruseasca | .05470 | .05460 | .00010 | .054216 | .000484 |
CNY |
Renminbil chinezesc | .62800 | .62970 | -.00170 | .632083 | -.004083 |