| Simbol | Denumire deviz | 02 Mai | 29 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.84210 | 4.84250 | -.00040 | 4.833554 | .008546 |
USD |
Dolar USA | 4.45410 | 4.45900 | -.00490 | 4.440904 | .013196 |
GBP |
Lira sterlina | 5.56440 | 5.53780 | .02660 | 5.508090 | .056310 |
CHF |
Franc elvetian | 4.58380 | 4.58330 | .00050 | 4.580336 | .003464 |
MDL |
Leu moldovenesc | .24940 | .24720 | .00220 | .244277 | .005123 |
| Simbol | Denumire deviz | 02 Mai | 29 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37070 | 1.36060 | .01010 | 1.355954 | .014746 |
BGN |
Leva bulgareasca | 2.47570 | 2.47590 | -.00020 | 2.471359 | .004341 |
TRY |
Lira turceasca | .63770 | .63810 | -.00040 | .651645 | -.013945 |
CAD |
Dolar canadian | 3.21100 | 3.19990 | .01110 | 3.157468 | .053532 |
JPY |
Yen japonez | 4.17530 | 4.18670 | -.01140 | 4.119163 | .056137 |
UAH |
Hryvna ucraineana | .16540 | .16520 | .00020 | .163059 | .002341 |
NOK |
Coroana norvegiana | .43240 | .42910 | .00330 | .425663 | .006737 |
INR |
Rupie indiana | .05930 | .05890 | .00040 | .058363 | .000937 |
ZAR |
Rand sud-african | .24640 | .24090 | .00550 | .240709 | .005691 |
PLN |
Zlot polonez | 1.06680 | 1.06600 | .00080 | 1.063513 | .003287 |
HRK |
Kuna croata | .63900 | .64000 | -.00100 | .636009 | .002991 |
BRL |
Real brazilian | .83470 | .81110 | .02360 | .839150 | -.004450 |
DKK |
Coroana daneza | .64920 | .64930 | -.00010 | .647650 | .001550 |
AUD |
Dolar australian | 2.91350 | 2.90530 | .00820 | 2.788322 | .125178 |
XDR |
DST | 6.08510 | 6.08550 | -.00040 | 6.058268 | .026832 |
AED |
Dirham Emiratele Arabe | 1.21260 | 1.21400 | -.00140 | 1.209031 | .003569 |
EGP |
Lira egipteana | .28280 | .28310 | -.00030 | .281781 | .001019 |
CZK |
Coroana ceha | .17850 | .17830 | .00020 | .177427 | .001073 |
NZD |
Dolar neo-zeelandez | 2.72710 | 2.71300 | .01410 | 2.665854 | .061246 |
KRW |
Won sud-coreean | .36910 | .36610 | .00300 | .363018 | .006082 |
RSD |
Dinar sarbesc | .04120 | .04120 | .00000 | .041127 | .000073 |
XAU |
Gram de aur | 245.78690 | 244.62010 | 1.16680 | 239.168436 | 6.618464 |
SEK |
Coroana suedeza | .45300 | .45200 | .00100 | .443359 | .009641 |
MXN |
Peso mexican | .18790 | .18420 | .00370 | .183750 | .004150 |
RUB |
Rubla ruseasca | .06110 | .06050 | .00060 | .058859 | .002241 |
CNY |
Renminbil chinezesc | .63180 | .63030 | .00150 | .627645 | .004155 |